Education
About Us
Working with TipRanks
Follow Us
Wesdome Gold Mines (TSE:WDO)
TSX:WDO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
22.19
22.37
21.46
21.79
21.79
-1.80%
3,687,329
4.41
Mar 19, 2026
21.74
22.31
21.22
22.19
22.19
-3.69%
1,408,594
1.70
Mar 18, 2026
24.06
24.19
23.02
23.04
23.04
-7.28%
1,037,264
1.22
Mar 17, 2026
25.00
25.61
24.69
24.85
24.85
-0.08%
466,660
0.55
Mar 16, 2026
24.18
25.18
24.18
24.87
24.87
+2.09%
857,122
1.02
Mar 13, 2026
24.94
25.36
24.05
24.36
24.36
-2.13%
1,158,950
1.38
Mar 12, 2026
23.97
25.48
23.56
24.89
24.89
+3.84%
1,404,348
1.69
Mar 11, 2026
23.99
24.20
23.06
23.97
23.97
-0.99%
466,203
0.56
Mar 10, 2026
24.19
24.77
23.80
24.21
24.21
+1.94%
527,529
0.63
Mar 09, 2026
23.04
23.87
22.23
23.75
23.75
+0.34%
814,268
0.98
Mar 06, 2026
23.00
23.71
22.71
23.67
23.67
+1.15%
739,476
0.89
Mar 05, 2026
25.07
25.07
23.13
23.40
23.40
-8.09%
1,249,461
1.52
Mar 04, 2026
26.08
26.13
24.87
25.46
25.46
-0.20%
556,494
0.67
Mar 03, 2026
26.11
26.61
25.05
25.51
25.51
-6.49%
998,304
1.23
Mar 02, 2026
27.08
27.32
26.14
27.28
27.28
+1.72%
842,509
1.04
Feb 27, 2026
26.80
26.87
26.22
26.82
26.82
+1.25%
1,232,925
1.54
Feb 26, 2026
26.01
26.55
25.70
26.49
26.49
+1.96%
1,024,457
1.29
Feb 25, 2026
26.88
26.95
25.81
25.98
25.98
-2.40%
689,063
0.87
Feb 24, 2026
25.72
26.65
25.72
26.62
26.62
+1.33%
1,244,028
1.61
Feb 23, 2026
26.02
26.61
25.80
26.27
26.27
+2.30%
1,121,788
1.47
Feb 20, 2026
24.69
25.74
24.58
25.68
25.68
+3.67%
944,237
1.25
Feb 19, 2026
23.66
24.84
23.66
24.77
24.77
+3.42%
681,138
0.90
Feb 18, 2026
23.71
23.97
23.41
23.95
23.95
+2.75%
425,970
0.55
Feb 17, 2026
23.01
23.41
22.45
23.31
23.31
-1.81%
496,814
0.64
Feb 16, 2026
22.73
23.78
22.65
23.74
23.74
0.00%
0
0.00
Feb 13, 2026
22.73
23.78
22.65
23.74
23.74
+6.89%
892,630
1.15
Feb 12, 2026
24.12
24.29
22.20
22.21
22.21
-8.75%
935,046
1.21
Feb 11, 2026
23.85
24.39
23.60
24.34
24.34
+6.99%
991,791
1.28
Feb 10, 2026
22.58
23.53
22.50
23.48
23.48
+3.21%
951,499
1.24
Feb 09, 2026
21.99
22.77
21.78
22.75
22.75
+5.28%
698,980
0.91
Feb 06, 2026
21.37
21.76
21.08
21.61
21.61
+2.90%
703,358
0.93
Feb 05, 2026
20.85
21.24
20.49
21.00
21.00
-1.69%
1,382,534
1.84
Feb 04, 2026
22.32
22.70
20.54
21.36
21.36
-2.95%
2,356,461
3.27
Feb 03, 2026
23.14
23.25
21.63
22.01
22.01
+0.55%
1,236,591
1.73
Feb 02, 2026
22.37
23.00
21.72
21.89
21.89
-1.79%
1,386,642
1.97
Jan 30, 2026
23.00
23.43
22.09
22.29
22.29
-8.61%
1,342,466
1.94
Jan 29, 2026
25.29
25.65
23.87
24.39
24.39
-2.91%
1,156,429
1.70
Jan 28, 2026
25.54
26.00
24.36
25.12
25.12
-0.08%
1,614,319
2.44
Jan 27, 2026
25.45
25.72
24.06
25.14
25.14
-0.98%
1,363,030
2.11
Jan 26, 2026
26.61
27.64
25.35
25.39
25.39
-1.70%
1,394,469
2.21
Jan 23, 2026
25.95
26.13
25.60
25.83
25.83
-0.19%
987,767
1.58
Jan 22, 2026
25.50
26.42
25.40
25.88
25.88
+3.07%
1,143,654
1.86
Jan 21, 2026
27.47
27.48
24.61
25.11
25.11
-6.83%
1,292,449
2.15
Jan 20, 2026
27.32
27.39
25.74
26.95
26.95
+4.34%
1,233,938
2.09
Jan 19, 2026
26.25
27.05
26.25
27.00
27.00
+4.53%
309,254
0.52
Jan 16, 2026
25.51
26.09
25.27
25.83
25.83
+0.78%
592,767
0.98
Jan 15, 2026
25.78
26.12
25.45
25.63
25.63
-1.23%
616,808
1.02
Jan 14, 2026
25.99
26.32
25.30
25.95
25.95
+2.33%
821,609
1.35
Jan 13, 2026
25.75
26.27
25.26
25.36
25.36
-0.55%
492,692
0.81
Jan 12, 2026
25.00
25.77
24.70
25.50
25.50
+3.70%
786,148
1.29
Rows: