Education
About Us
Working with TipRanks
Follow Us
Wesdome Gold Mines (TSE:WDO)
TSX:WDO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
23.00
23.43
22.09
22.29
22.29
-8.61%
1,342,466
1.94
Jan 29, 2026
25.29
25.65
23.87
24.39
24.39
-2.91%
1,156,429
1.70
Jan 28, 2026
25.54
26.00
24.36
25.12
25.12
-0.08%
1,614,319
2.44
Jan 27, 2026
25.45
25.72
24.06
25.14
25.14
-0.98%
1,363,030
2.11
Jan 26, 2026
26.61
27.64
25.35
25.39
25.39
-1.70%
1,394,469
2.21
Jan 23, 2026
25.95
26.13
25.60
25.83
25.83
-0.19%
987,767
1.58
Jan 22, 2026
25.50
26.42
25.40
25.88
25.88
+3.07%
1,143,654
1.86
Jan 21, 2026
27.47
27.48
24.61
25.11
25.11
-6.83%
1,292,449
2.15
Jan 20, 2026
27.32
27.39
25.74
26.95
26.95
+4.34%
1,233,938
2.09
Jan 19, 2026
26.25
27.05
26.25
27.00
27.00
+4.53%
309,254
0.52
Jan 16, 2026
25.51
26.09
25.27
25.83
25.83
+0.78%
592,767
0.98
Jan 15, 2026
25.78
26.12
25.45
25.63
25.63
-1.23%
616,808
1.02
Jan 14, 2026
25.99
26.32
25.30
25.95
25.95
+2.33%
821,609
1.35
Jan 13, 2026
25.75
26.27
25.26
25.36
25.36
-0.55%
492,692
0.81
Jan 12, 2026
25.00
25.77
24.70
25.50
25.50
+3.70%
786,148
1.29
Jan 09, 2026
24.82
25.00
24.43
24.59
24.59
-0.49%
436,412
0.70
Jan 08, 2026
24.34
24.73
23.60
24.71
24.71
+0.86%
737,841
1.20
Jan 07, 2026
23.07
24.87
23.07
24.50
24.50
+3.95%
1,122,410
1.84
Jan 06, 2026
22.55
23.63
22.55
23.57
23.57
+5.55%
401,390
0.65
Jan 05, 2026
22.29
23.24
22.21
22.33
22.33
+2.81%
518,663
0.83
Jan 02, 2026
22.98
23.17
21.30
21.72
21.72
-4.49%
778,484
1.26
Jan 01, 2026
22.76
23.30
22.67
22.74
22.74
0.00%
0
0.00
Dec 31, 2025
22.76
23.30
22.67
22.74
22.74
-1.04%
294,208
0.46
Dec 30, 2025
23.50
23.50
22.97
22.98
22.98
-0.04%
406,273
0.64
Dec 29, 2025
23.49
23.55
22.78
22.99
22.99
-4.21%
491,279
0.76
Dec 26, 2025
24.24
24.35
23.76
24.00
24.00
0.00%
0
0.00
Dec 25, 2025
24.24
24.35
23.76
24.00
24.00
0.00%
0
0.00
Dec 24, 2025
24.24
24.35
23.76
24.00
24.00
-1.11%
158,765
0.24
Dec 23, 2025
24.30
24.49
23.82
24.27
24.27
+0.50%
267,957
0.39
Dec 22, 2025
24.00
24.64
23.61
24.15
24.15
+2.37%
782,621
1.15
Dec 19, 2025
23.17
23.60
23.17
23.59
23.59
+1.51%
2,496,562
3.74
Dec 18, 2025
22.96
23.49
22.74
23.24
23.24
+1.57%
443,617
0.58
Dec 17, 2025
22.84
23.22
22.72
22.88
22.88
+0.93%
474,810
0.62
Dec 16, 2025
22.24
22.86
22.01
22.67
22.67
+2.30%
778,211
1.02
Dec 15, 2025
22.72
23.15
21.87
22.16
22.16
-1.77%
873,423
1.13
Dec 12, 2025
23.32
23.53
22.32
22.56
22.56
-2.13%
893,330
1.16
Dec 11, 2025
22.71
23.53
22.22
23.05
23.05
+1.86%
525,426
0.68
Dec 10, 2025
22.17
22.76
21.57
22.63
22.63
+2.12%
614,693
0.80
Dec 09, 2025
21.44
22.28
21.18
22.16
22.16
+2.74%
476,396
0.62
Dec 08, 2025
21.49
21.83
20.84
21.57
21.57
+0.51%
884,942
1.16
Dec 05, 2025
22.15
22.37
21.42
21.46
21.46
-2.90%
735,198
0.96
Dec 04, 2025
22.04
22.18
21.81
22.10
22.10
+0.14%
300,833
0.39
Dec 03, 2025
22.68
22.88
21.95
22.07
22.07
-2.65%
488,788
0.63
Dec 02, 2025
22.48
22.71
21.95
22.67
22.67
+1.02%
636,058
0.82
Dec 01, 2025
22.75
22.83
21.93
22.44
22.44
-0.27%
644,499
0.83
Nov 28, 2025
22.00
22.53
21.88
22.50
22.50
+3.45%
539,492
0.69
Nov 27, 2025
21.85
21.85
21.68
21.75
21.75
-0.91%
156,627
0.20
Nov 26, 2025
21.74
22.15
21.24
21.95
21.95
+2.38%
350,116
0.44
Nov 25, 2025
21.46
21.82
21.11
21.44
21.44
+1.08%
455,661
0.57
Nov 24, 2025
19.76
21.21
19.50
21.21
21.21
+7.50%
958,790
1.21
Rows: