Wesdome Gold Mines (TSE:WDO)
TSX:WDO
Want to see TSE:WDO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
26.29
26.60
25.72
26.33
26.33
+0.08%
604,863
0.70
May 21, 2026
26.34
26.95
26.00
26.31
26.31
-1.24%
756,245
0.88
May 20, 2026
27.28
28.05
26.61
26.64
26.64
-0.89%
493,964
0.57
May 19, 2026
26.80
27.02
26.40
26.88
26.88
-0.96%
934,629
1.09
May 15, 2026
29.23
29.34
26.83
27.14
27.14
-11.42%
894,667
1.05
May 14, 2026
30.98
30.98
29.86
30.64
30.64
-1.03%
614,099
0.73
May 13, 2026
30.20
30.97
29.25
30.96
30.96
+3.13%
936,715
1.11
May 12, 2026
28.79
30.20
28.42
30.02
30.02
+2.42%
1,553,765
1.87
May 11, 2026
28.35
29.38
28.35
29.31
29.31
+4.34%
1,173,389
1.41
May 08, 2026
27.19
28.50
27.01
28.09
28.09
+4.81%
1,019,924
1.23
May 07, 2026
26.39
27.97
26.39
26.80
26.80
+3.88%
748,947
0.90
May 06, 2026
24.95
26.20
24.65
25.80
25.80
+9.00%
1,147,712
1.40
May 05, 2026
23.62
23.90
23.31
23.67
23.67
+2.11%
736,127
0.89
May 04, 2026
23.73
23.85
23.06
23.18
23.18
-2.61%
1,038,960
1.22
May 01, 2026
23.91
24.56
23.73
23.80
23.80
-1.41%
413,806
0.48
Apr 30, 2026
25.33
25.38
24.06
24.14
24.14
-1.59%
743,224
0.85
Apr 29, 2026
25.01
25.36
24.50
24.53
24.53
-3.61%
994,750
1.13
Apr 28, 2026
26.04
26.23
25.41
25.45
25.45
-4.25%
753,231
0.85
Apr 27, 2026
26.91
26.91
26.43
26.58
26.58
-2.03%
698,649
0.77
Apr 24, 2026
27.50
27.50
26.95
27.13
27.13
-0.48%
366,511
0.40
Apr 23, 2026
27.91
28.22
26.81
27.26
27.26
-3.78%
630,998
0.68
Apr 22, 2026
28.23
28.49
27.68
28.33
28.33
+2.91%
687,693
0.74
Apr 21, 2026
29.13
29.19
27.39
27.53
27.53
-5.69%
1,852,970
2.01
Apr 20, 2026
28.13
29.36
27.85
29.19
29.19
+3.22%
583,316
0.62
Apr 17, 2026
27.76
28.67
27.76
28.28
28.28
+3.48%
480,678
0.51
Apr 16, 2026
27.63
28.27
27.23
27.33
27.33
-0.51%
285,282
0.30
Apr 15, 2026
28.47
28.47
27.04
27.47
27.47
-3.55%
521,862
0.55
Apr 14, 2026
28.25
28.79
27.87
28.48
28.48
+1.50%
550,937
0.58
Apr 13, 2026
28.02
28.55
27.69
28.06
28.06
-1.20%
323,101
0.34
Apr 10, 2026
28.02
28.53
28.02
28.40
28.40
+2.12%
328,123
0.34
Apr 09, 2026
28.25
28.58
27.68
27.81
27.81
-0.86%
294,473
0.30
Apr 08, 2026
29.31
29.66
27.51
28.05
28.05
-1.99%
786,688
0.82
Apr 07, 2026
27.21
28.91
26.26
28.62
28.62
+6.75%
1,209,081
1.27
Apr 06, 2026
25.99
27.12
25.99
26.81
26.81
+2.68%
699,803
0.73
Apr 03, 2026
25.16
26.58
24.83
26.11
26.11
0.00%
0
0.00
Apr 02, 2026
25.16
26.58
24.83
26.11
26.11
-0.38%
597,526
0.62
Apr 01, 2026
25.32
26.58
24.97
26.21
26.21
+5.52%
859,952
0.89
Mar 31, 2026
23.54
24.95
23.54
24.84
24.84
+7.72%
866,051
0.91
Mar 30, 2026
22.94
23.46
22.62
23.06
23.06
+1.41%
626,183
0.66
Mar 27, 2026
22.04
23.29
21.95
22.74
22.74
+3.65%
1,138,041
1.22
Mar 26, 2026
22.37
23.18
21.90
21.94
21.94
-4.77%
869,349
0.94
Mar 25, 2026
23.24
23.30
22.54
23.04
23.04
+4.40%
670,899
0.73
Mar 24, 2026
21.41
22.29
21.13
22.07
22.07
+2.22%
742,852
0.82
Mar 23, 2026
20.51
22.49
20.50
21.59
21.59
-0.92%
1,106,907
1.24
Mar 20, 2026
22.19
22.37
21.46
21.79
21.79
-1.80%
3,687,329
4.41
Mar 19, 2026
21.74
22.31
21.22
22.19
22.19
-3.69%
1,408,594
1.70
Mar 18, 2026
24.06
24.19
23.02
23.04
23.04
-7.28%
1,037,264
1.22
Mar 17, 2026
25.00
25.61
24.69
24.85
24.85
-0.08%
466,660
0.55
Mar 16, 2026
24.18
25.18
24.18
24.87
24.87
+2.09%
857,122
1.02
Mar 13, 2026
24.94
25.36
24.05
24.36
24.36
-2.13%
1,158,950
1.38
Rows: