Wesdome Gold Mines (TSE:WDO)
TSX:WDO
Want to see TSE:WDO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
23.91
24.56
23.73
23.80
23.80
-1.41%
413,806
0.48
Apr 30, 2026
25.33
25.38
24.06
24.14
24.14
-1.59%
743,224
0.85
Apr 29, 2026
25.01
25.36
24.50
24.53
24.53
-3.61%
994,750
1.13
Apr 28, 2026
26.04
26.23
25.41
25.45
25.45
-4.25%
753,231
0.85
Apr 27, 2026
26.91
26.91
26.43
26.58
26.58
-2.03%
698,649
0.77
Apr 24, 2026
27.50
27.50
26.95
27.13
27.13
-0.48%
366,511
0.40
Apr 23, 2026
27.91
28.22
26.81
27.26
27.26
-3.78%
630,998
0.68
Apr 22, 2026
28.23
28.49
27.68
28.33
28.33
+2.91%
687,693
0.74
Apr 21, 2026
29.13
29.19
27.39
27.53
27.53
-5.69%
1,852,970
2.01
Apr 20, 2026
28.13
29.36
27.85
29.19
29.19
+3.22%
583,316
0.62
Apr 17, 2026
27.76
28.67
27.76
28.28
28.28
+3.48%
480,678
0.51
Apr 16, 2026
27.63
28.27
27.23
27.33
27.33
-0.51%
285,282
0.30
Apr 15, 2026
28.47
28.47
27.04
27.47
27.47
-3.55%
521,862
0.55
Apr 14, 2026
28.25
28.79
27.87
28.48
28.48
+1.50%
550,937
0.58
Apr 13, 2026
28.02
28.55
27.69
28.06
28.06
-1.20%
323,101
0.34
Apr 10, 2026
28.02
28.53
28.02
28.40
28.40
+2.12%
328,123
0.34
Apr 09, 2026
28.25
28.58
27.68
27.81
27.81
-0.86%
294,473
0.30
Apr 08, 2026
29.31
29.66
27.51
28.05
28.05
-1.99%
786,688
0.82
Apr 07, 2026
27.21
28.91
26.26
28.62
28.62
+6.75%
1,209,081
1.27
Apr 06, 2026
25.99
27.12
25.99
26.81
26.81
+2.68%
699,803
0.73
Apr 03, 2026
25.16
26.58
24.83
26.11
26.11
0.00%
0
0.00
Apr 02, 2026
25.16
26.58
24.83
26.11
26.11
-0.38%
597,526
0.62
Apr 01, 2026
25.32
26.58
24.97
26.21
26.21
+5.52%
859,952
0.89
Mar 31, 2026
23.54
24.95
23.54
24.84
24.84
+7.72%
866,051
0.91
Mar 30, 2026
22.94
23.46
22.62
23.06
23.06
+1.41%
626,183
0.66
Mar 27, 2026
22.04
23.29
21.95
22.74
22.74
+3.65%
1,138,041
1.22
Mar 26, 2026
22.37
23.18
21.90
21.94
21.94
-4.77%
869,349
0.94
Mar 25, 2026
23.24
23.30
22.54
23.04
23.04
+4.40%
670,899
0.73
Mar 24, 2026
21.41
22.29
21.13
22.07
22.07
+2.22%
742,852
0.82
Mar 23, 2026
20.51
22.49
20.50
21.59
21.59
-0.92%
1,106,907
1.24
Mar 20, 2026
22.19
22.37
21.46
21.79
21.79
-1.80%
3,687,329
4.41
Mar 19, 2026
21.74
22.31
21.22
22.19
22.19
-3.69%
1,408,594
1.70
Mar 18, 2026
24.06
24.19
23.02
23.04
23.04
-7.28%
1,037,264
1.22
Mar 17, 2026
25.00
25.61
24.69
24.85
24.85
-0.08%
466,660
0.55
Mar 16, 2026
24.18
25.18
24.18
24.87
24.87
+2.09%
857,122
1.02
Mar 13, 2026
24.94
25.36
24.05
24.36
24.36
-2.13%
1,158,950
1.38
Mar 12, 2026
23.97
25.48
23.56
24.89
24.89
+3.84%
1,404,348
1.69
Mar 11, 2026
23.99
24.20
23.06
23.97
23.97
-0.99%
466,203
0.56
Mar 10, 2026
24.19
24.77
23.80
24.21
24.21
+1.94%
527,529
0.63
Mar 09, 2026
23.04
23.87
22.23
23.75
23.75
+0.34%
814,268
0.98
Mar 06, 2026
23.00
23.71
22.71
23.67
23.67
+1.15%
739,476
0.89
Mar 05, 2026
25.07
25.07
23.13
23.40
23.40
-8.09%
1,249,461
1.52
Mar 04, 2026
26.08
26.13
24.87
25.46
25.46
-0.20%
556,494
0.67
Mar 03, 2026
26.11
26.61
25.05
25.51
25.51
-6.49%
998,304
1.23
Mar 02, 2026
27.08
27.32
26.14
27.28
27.28
+1.72%
842,509
1.04
Feb 27, 2026
26.80
26.87
26.22
26.82
26.82
+1.25%
1,232,925
1.54
Feb 26, 2026
26.01
26.55
25.70
26.49
26.49
+1.96%
1,024,457
1.29
Feb 25, 2026
26.88
26.95
25.81
25.98
25.98
-2.40%
689,063
0.87
Feb 24, 2026
25.72
26.65
25.72
26.62
26.62
+1.33%
1,244,028
1.61
Feb 23, 2026
26.02
26.61
25.80
26.27
26.27
+2.30%
1,121,788
1.47
Rows: