Education
About Us
Working with TipRanks
Follow Us
Wesdome Gold Mines (TSE:WDO)
TSX:WDO
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
23.32
23.53
22.32
22.56
22.56
-2.13%
893,330
1.16
Dec 11, 2025
22.71
23.53
22.22
23.05
23.05
+1.86%
525,426
0.68
Dec 10, 2025
22.17
22.76
21.57
22.63
22.63
+2.12%
614,693
0.80
Dec 09, 2025
21.44
22.28
21.18
22.16
22.16
+2.74%
476,396
0.62
Dec 08, 2025
21.49
21.83
20.84
21.57
21.57
+0.51%
884,942
1.16
Dec 05, 2025
22.15
22.37
21.42
21.46
21.46
-2.90%
735,198
0.96
Dec 04, 2025
22.04
22.18
21.81
22.10
22.10
+0.14%
300,833
0.39
Dec 03, 2025
22.68
22.88
21.95
22.07
22.07
-2.65%
488,788
0.63
Dec 02, 2025
22.48
22.71
21.95
22.67
22.67
+1.02%
636,058
0.82
Dec 01, 2025
22.75
22.83
21.93
22.44
22.44
-0.27%
644,499
0.83
Nov 28, 2025
22.00
22.53
21.88
22.50
22.50
+3.45%
539,492
0.69
Nov 27, 2025
21.85
21.85
21.68
21.75
21.75
-0.91%
156,627
0.20
Nov 26, 2025
21.74
22.15
21.24
21.95
21.95
+2.38%
350,116
0.44
Nov 25, 2025
21.46
21.82
21.11
21.44
21.44
+1.08%
455,661
0.57
Nov 24, 2025
19.76
21.21
19.50
21.21
21.21
+7.50%
958,790
1.21
Nov 21, 2025
19.78
20.04
19.48
19.73
19.73
-0.95%
1,124,158
1.42
Nov 20, 2025
20.75
20.83
19.90
19.92
19.92
-3.63%
733,086
0.93
Nov 19, 2025
21.22
21.70
20.59
20.67
20.67
-1.57%
635,106
0.81
Nov 18, 2025
21.05
21.22
20.60
21.00
21.00
+1.40%
518,346
0.66
Nov 17, 2025
20.59
20.93
20.42
20.71
20.71
+0.53%
819,930
1.04
Nov 14, 2025
20.64
21.00
20.30
20.60
20.60
-3.96%
960,758
1.22
Nov 13, 2025
22.27
22.35
21.27
21.45
21.45
-2.63%
451,405
0.55
Nov 12, 2025
21.30
22.32
21.25
22.03
22.03
+3.77%
549,809
0.67
Nov 11, 2025
21.88
21.93
20.97
21.23
21.23
-0.52%
337,217
0.41
Nov 10, 2025
21.35
21.39
20.82
21.34
21.34
+3.89%
872,001
1.07
Nov 07, 2025
20.30
20.68
20.17
20.54
20.54
+0.93%
521,981
0.63
Nov 06, 2025
20.24
20.76
20.20
20.35
20.35
+2.11%
749,545
0.91
Nov 05, 2025
19.85
20.46
19.76
19.93
19.93
+0.10%
736,436
0.89
Nov 04, 2025
20.15
20.85
19.87
19.91
19.91
-4.55%
648,018
0.78
Nov 03, 2025
21.07
21.48
20.74
20.86
20.86
-1.42%
366,917
0.44
Oct 31, 2025
21.59
21.59
20.91
21.16
21.16
-0.28%
431,194
0.51
Oct 30, 2025
20.65
21.30
20.65
21.22
21.22
+2.22%
409,588
0.49
Oct 29, 2025
21.19
21.30
20.54
20.76
20.76
+0.39%
484,927
0.58
Oct 28, 2025
20.16
20.80
20.11
20.68
20.68
0.00%
625,081
0.74
Oct 27, 2025
20.67
21.11
19.97
20.68
20.68
-3.59%
569,219
0.68
Oct 24, 2025
21.53
21.96
21.39
21.45
21.45
-1.56%
342,024
0.41
Oct 23, 2025
22.30
22.43
21.75
21.79
21.79
-0.37%
526,005
0.63
Oct 22, 2025
20.90
21.90
20.88
21.87
21.87
+1.53%
601,876
0.72
Oct 21, 2025
22.19
22.81
21.11
21.54
21.54
-9.46%
1,365,702
1.66
Oct 20, 2025
23.66
24.18
23.05
23.79
23.79
+4.66%
602,315
0.73
Oct 17, 2025
23.88
24.10
21.37
22.73
22.73
-7.56%
867,032
1.07
Oct 16, 2025
24.39
24.80
24.12
24.59
24.59
+1.19%
643,218
0.79
Oct 15, 2025
23.66
24.50
23.51
24.30
24.30
+4.38%
816,920
0.99
Oct 14, 2025
22.46
23.72
22.46
23.28
23.28
+6.50%
1,089,113
1.31
Oct 10, 2025
21.81
21.99
21.54
21.86
21.86
+0.83%
533,797
0.62
Oct 09, 2025
23.28
23.31
21.51
21.68
21.68
-6.59%
689,086
0.80
Oct 08, 2025
22.88
23.41
22.67
23.21
23.21
+3.94%
973,751
1.14
Oct 07, 2025
22.84
22.84
22.14
22.33
22.33
-1.54%
772,546
0.90
Oct 06, 2025
22.37
23.17
22.32
22.68
22.68
+2.81%
516,564
0.59
Oct 03, 2025
22.65
22.74
21.84
22.06
22.06
-2.00%
525,921
0.61
Rows: