tiprankstipranks
World Copper (TSE:WCU)
:WCU
Canadian Market
WCU
World Copper
RESEARCH TOOLSreports

World Copper (WCU) Historical Prices

Compare
9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
153,881
0.18
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
622,749
0.75
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
307,381
0.36
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
557,691
0.64
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
112,013
0.13
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
48,854
0.06
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
485,058
0.55
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
539,717
0.61
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
143,589
0.16
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
852,157
0.95
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
11,657
0.01
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
268,157
0.30
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,361,266
1.43
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,193,707
1.27
Mar 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,470,866
1.59
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
789,353
0.82
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
223,273
0.22
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
2,275,200
2.16
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,150,191
1.11
Mar 02, 2026
0.02
0.02
0.01
0.02
0.02
+33.33%
2,337,559
2.33
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,187,562
4.48
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
2,247,729
2.50
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
4,009,487
4.75
Feb 24, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
14,253
0.02
Feb 23, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
63,928
0.07
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
154,350
0.18
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
307,358
0.35
Feb 18, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
149,073
0.17
Feb 17, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
27,962
0.03
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600,656
0.68
Feb 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
348,152
0.39
Feb 11, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
157,378
0.17
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
216,955
0.24
Feb 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
487,026
0.54
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,171,898
1.31
Feb 05, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,345,571
3.72
Feb 04, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
17,131,490
26.63
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
283,006
0.44
Feb 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
81,573
0.13
Jan 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
95,902
0.15
Jan 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
76,158
0.12
Jan 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
361,741
0.56
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
242,346
0.38
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
51,772
0.08
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
99,363
0.15
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
23,887
0.04
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
72,771
0.11
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,358
0.02
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
399,774
0.62
Rows:
50