Waraba Gold Limited (TSE:WBGD)
:WBGD
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.57
0.65
0.56
0.59
0.59
+18.00%
19,821
0.97
Apr 08, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.50
0.51
0.50
0.50
0.50
-12.28%
10,500
0.52
Apr 06, 2026
0.57
0.57
0.57
0.57
0.57
+14.00%
8,379
0.41
Apr 03, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.48
0.50
0.48
0.50
0.50
+8.70%
8,000
0.39
Apr 01, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
0
0.00
Mar 31, 2026
0.47
0.47
0.46
0.46
0.46
-6.12%
10,525
0.51
Mar 30, 2026
0.49
0.49
0.49
0.49
0.49
+3.16%
533
0.03
Mar 27, 2026
0.46
0.48
0.46
0.48
0.48
+13.10%
4,836
0.24
Mar 26, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
44,855
2.27
Mar 25, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Mar 24, 2026
0.45
0.45
0.43
0.43
0.43
+7.50%
12,102
0.62
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
+11.11%
2,502
0.13
Mar 20, 2026
0.41
0.41
0.36
0.36
0.36
-17.24%
23,700
1.24
Mar 19, 2026
0.45
0.45
0.44
0.44
0.44
+2.35%
1,000
0.05
Mar 18, 2026
0.48
0.49
0.41
0.43
0.43
-2.30%
12,067
0.64
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
+11.54%
7,869
0.42
Mar 16, 2026
0.40
0.40
0.36
0.39
0.39
-9.30%
54,650
3.05
Mar 13, 2026
0.55
0.55
0.41
0.43
0.43
-6.52%
32,600
1.87
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
8,846
0.51
Mar 11, 2026
0.54
0.54
0.45
0.45
0.45
0.00%
0
0.00
Mar 10, 2026
0.54
0.54
0.45
0.45
0.45
-8.16%
13,200
0.77
Mar 09, 2026
0.50
0.56
0.49
0.49
0.49
0.00%
21,773
1.30
Mar 06, 2026
0.50
0.50
0.49
0.49
0.49
+19.51%
2,556
0.15
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
38,000
2.36
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
4,043
0.25
Mar 03, 2026
0.51
0.51
0.40
0.40
0.40
-11.11%
26,295
1.68
Mar 02, 2026
0.43
0.45
0.43
0.45
0.45
+7.14%
34,500
2.29
Feb 26, 2026
0.43
0.45
0.42
0.42
0.42
-16.00%
20,435
1.38
Feb 25, 2026
0.54
0.54
0.50
0.50
0.50
+11.11%
3,953
0.27
Feb 24, 2026
0.55
0.58
0.45
0.45
0.45
0.00%
0
0.00
Feb 23, 2026
0.55
0.58
0.45
0.45
0.45
-10.00%
18,300
1.27
Feb 20, 2026
0.40
0.50
0.40
0.50
0.50
+25.00%
41,977
3.05
Feb 19, 2026
0.50
0.50
0.40
0.40
0.40
-20.00%
46,640
3.50
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
18,567
1.36
Feb 17, 2026
0.47
0.50
0.47
0.50
0.50
+4.17%
53,222
4.16
Feb 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.48
0.48
0.48
0.48
0.48
+28.00%
2,500
0.19
Feb 12, 2026
0.55
0.70
0.38
0.38
0.38
-3.85%
139,935
12.98
Feb 11, 2026
0.45
0.76
0.39
0.39
0.39
-8.24%
38,090
3.72
Feb 10, 2026
0.33
0.43
0.33
0.43
0.43
0.00%
0
0.00
Feb 09, 2026
0.33
0.43
0.33
0.43
0.43
+41.67%
43,666
4.57
Feb 06, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
0.00
Feb 05, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
0
0.00
Feb 04, 2026
0.27
0.30
0.27
0.30
0.30
0.00%
1,713
0.18
Feb 03, 2026
0.29
0.30
0.29
0.30
0.30
-38.78%
4,193
0.44
Feb 02, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
0
0.00
Jan 30, 2026
0.48
0.49
0.48
0.49
0.49
-2.00%
33,748
3.78
Jan 29, 2026
0.50
0.50
0.28
0.50
0.50
+11.11%
119,715
15.26
Rows: