Waraba Gold Limited (TSE:WBGD)
:WBGD
Want to see TSE:WBGD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.60
0.60
0.54
0.54
0.54
0.00%
5,000
0.29
Apr 29, 2026
0.63
0.65
0.54
0.54
0.54
-22.86%
42,000
2.27
Apr 28, 2026
0.70
0.71
0.70
0.70
0.70
+7.69%
27,156
1.46
Apr 27, 2026
0.65
0.65
0.63
0.65
0.65
+6.56%
12,522
0.64
Apr 24, 2026
0.61
0.61
0.61
0.61
0.61
-4.69%
6,577
0.33
Apr 23, 2026
0.66
0.66
0.64
0.64
0.64
-11.11%
16,000
0.76
Apr 22, 2026
0.76
0.76
0.72
0.72
0.72
-12.20%
16,852
0.78
Apr 21, 2026
0.86
0.86
0.81
0.82
0.82
-5.75%
5,474
0.25
Apr 20, 2026
0.95
1.25
0.87
0.87
0.87
+8.75%
21,200
0.99
Apr 17, 2026
0.80
0.85
0.80
0.80
0.80
0.00%
33,498
1.61
Apr 16, 2026
0.75
0.81
0.74
0.80
0.80
+9.59%
18,844
0.92
Apr 15, 2026
0.66
0.73
0.66
0.73
0.73
+10.61%
9,600
0.47
Apr 14, 2026
0.72
0.72
0.66
0.66
0.66
+8.20%
2,686
0.13
Apr 13, 2026
0.72
0.72
0.61
0.61
0.61
-6.15%
3,551
0.17
Apr 10, 2026
0.65
0.65
0.65
0.65
0.65
+10.17%
3,451
0.17
Apr 09, 2026
0.57
0.65
0.56
0.59
0.59
+18.00%
19,821
0.97
Apr 08, 2026
0.50
0.51
0.50
0.50
0.50
0.00%
0
0.00
Apr 07, 2026
0.50
0.51
0.50
0.50
0.50
-12.28%
10,500
0.52
Apr 06, 2026
0.57
0.57
0.57
0.57
0.57
+14.00%
8,379
0.41
Apr 03, 2026
0.48
0.50
0.48
0.50
0.50
0.00%
0
0.00
Apr 02, 2026
0.48
0.50
0.48
0.50
0.50
+8.70%
8,000
0.39
Apr 01, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
0
0.00
Mar 31, 2026
0.47
0.47
0.46
0.46
0.46
-6.12%
10,525
0.51
Mar 30, 2026
0.49
0.49
0.49
0.49
0.49
+3.16%
533
0.03
Mar 27, 2026
0.46
0.48
0.46
0.48
0.48
+13.10%
4,836
0.24
Mar 26, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
44,855
2.27
Mar 25, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Mar 24, 2026
0.45
0.45
0.43
0.43
0.43
+7.50%
12,102
0.62
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
+11.11%
2,502
0.13
Mar 20, 2026
0.41
0.41
0.36
0.36
0.36
-17.24%
23,700
1.24
Mar 19, 2026
0.45
0.45
0.44
0.44
0.44
+2.35%
1,000
0.05
Mar 18, 2026
0.48
0.49
0.41
0.43
0.43
-2.30%
12,067
0.64
Mar 17, 2026
0.44
0.44
0.44
0.44
0.44
+11.54%
7,869
0.42
Mar 16, 2026
0.40
0.40
0.36
0.39
0.39
-9.30%
54,650
3.05
Mar 13, 2026
0.55
0.55
0.41
0.43
0.43
-6.52%
32,600
1.87
Mar 12, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
8,846
0.51
Mar 11, 2026
0.54
0.54
0.45
0.45
0.45
0.00%
0
0.00
Mar 10, 2026
0.54
0.54
0.45
0.45
0.45
-8.16%
13,200
0.77
Mar 09, 2026
0.50
0.56
0.49
0.49
0.49
0.00%
21,773
1.30
Mar 06, 2026
0.50
0.50
0.49
0.49
0.49
+19.51%
2,556
0.15
Mar 05, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
38,000
2.36
Mar 04, 2026
0.41
0.41
0.41
0.41
0.41
+2.50%
4,043
0.25
Mar 03, 2026
0.51
0.51
0.40
0.40
0.40
-11.11%
26,295
1.68
Mar 02, 2026
0.43
0.45
0.43
0.45
0.45
+7.14%
34,500
2.29
Feb 26, 2026
0.43
0.45
0.42
0.42
0.42
-16.00%
20,435
1.38
Feb 25, 2026
0.54
0.54
0.50
0.50
0.50
+11.11%
3,953
0.27
Feb 24, 2026
0.55
0.58
0.45
0.45
0.45
0.00%
0
0.00
Feb 23, 2026
0.55
0.58
0.45
0.45
0.45
-10.00%
18,300
1.27
Feb 20, 2026
0.40
0.50
0.40
0.50
0.50
+25.00%
41,977
3.05
Feb 19, 2026
0.50
0.50
0.40
0.40
0.40
-20.00%
46,640
3.58
Rows: