tiprankstipranks
Current Water Technologies Inc (TSE:WATR)
:WATR
Canadian Market
WATR
Current Water Technologies Inc
RESEARCH TOOLSreports

Current Water Technologies Inc (WATR) Historical Prices

26 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
3,667
0.08
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,460
0.03
Apr 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
73,292
1.54
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
22,577
0.47
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
25,916
0.52
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,089
0.61
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
155,000
3.11
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
11,194
0.23
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
78,817
1.61
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,278
0.23
Mar 23, 2026
0.01
0.02
0.01
0.01
0.01
-33.33%
23,016
0.47
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
10,765
0.22
Mar 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
134,166
2.83
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
5,006
0.10
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,350
0.03
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,943
1.07
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
37,217
0.76
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
9,520
0.19
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,000
0.14
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
15,336
0.28
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,667
0.09
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
22,000
0.36
Mar 04, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
18,750
0.28
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,066
0.30
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
302,475
4.85
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
15,863
0.25
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
105,235
1.71
Feb 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
64,933
1.08
Feb 24, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
2,300
0.04
Feb 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
41,114
0.68
Feb 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
106,450
1.73
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
710,555
14.10
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,358
0.93
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
21,000
0.38
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
113,677
2.13
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
19,231
0.34
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
8,644
0.15
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
152,300
2.46
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,439
0.51
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
72,342
1.08
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
65,001
0.98
Rows:
50