Waste Management, Inc. (CAD Hedged) (TSE:WAST)
TSX:WAST
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
22.36
22.45
22.35
22.35
22.35
+1.59%
6,003
2.43
Apr 01, 2026
21.99
22.00
21.99
22.00
22.00
+1.29%
31,131
15.69
Mar 31, 2026
21.68
21.72
21.68
21.72
21.72
-0.82%
917
0.47
Mar 30, 2026
22.03
22.03
21.78
21.90
21.90
+2.10%
2,516
0.96
Mar 27, 2026
21.45
21.52
21.38
21.45
21.45
-1.06%
0
0.00
Mar 26, 2026
21.50
21.68
21.50
21.68
21.68
+1.36%
6,497
2.56
Mar 25, 2026
20.98
21.39
20.98
21.39
21.39
-0.79%
1,122
0.44
Mar 24, 2026
21.75
21.75
21.56
21.56
21.56
-0.65%
519
0.21
Mar 23, 2026
21.82
21.82
21.70
21.70
21.70
-1.23%
563
0.22
Mar 20, 2026
22.39
22.39
21.97
21.97
21.97
-1.52%
409
0.16
Mar 19, 2026
22.30
22.31
22.30
22.31
22.31
-0.45%
2,736
―
Mar 18, 2026
22.36
22.41
22.36
22.41
22.41
-0.29%
6,331
―
Mar 17, 2026
22.48
22.58
22.37
22.48
22.48
-0.73%
0
―
Mar 16, 2026
22.68
22.68
22.64
22.64
22.64
-0.33%
409
―
Mar 13, 2026
22.72
22.79
22.64
22.72
22.72
-0.11%
0
―
Mar 12, 2026
22.31
22.83
22.31
22.83
22.74
+1.51%
1,273
―
Mar 11, 2026
22.52
22.52
22.37
22.49
22.40
-0.22%
2,681
―
Mar 10, 2026
23.17
23.17
22.54
22.54
22.45
-4.21%
1,738
―
Mar 09, 2026
23.39
23.53
23.39
23.53
23.44
+0.73%
4,013
―
Mar 06, 2026
23.30
23.45
23.30
23.36
23.27
-0.21%
6,417
―
Mar 05, 2026
23.41
23.49
23.33
23.41
23.32
+0.82%
0
―
Mar 04, 2026
23.06
23.22
23.06
23.22
23.13
-0.13%
621
―
Mar 03, 2026
23.36
23.36
22.90
23.25
23.16
+1.04%
4,956
―
Mar 02, 2026
22.98
23.10
22.98
23.01
22.92
+0.30%
425
―
Feb 27, 2026
22.49
22.94
22.49
22.94
22.85
+3.10%
630
―
Feb 26, 2026
21.84
22.25
21.84
22.25
22.16
+1.97%
1,801
―
Feb 25, 2026
21.82
21.82
21.82
21.82
21.73
-1.31%
156
―
Feb 24, 2026
22.09
22.11
22.07
22.11
22.02
+0.36%
6,257
―
Feb 23, 2026
22.02
22.03
22.00
22.03
21.94
+0.09%
597
―
Feb 20, 2026
21.99
22.01
21.99
22.01
21.92
-1.12%
227
―
Feb 19, 2026
22.59
22.59
22.26
22.26
22.17
+0.59%
310
―
Feb 18, 2026
22.13
22.13
22.13
22.13
22.04
-1.55%
445
―
Feb 17, 2026
22.66
22.66
22.48
22.48
22.39
+0.62%
992
―
Feb 16, 2026
22.28
22.34
22.28
22.34
22.25
0.00%
0
―
Feb 13, 2026
22.28
22.34
22.28
22.34
22.25
+0.81%
503
―
Feb 12, 2026
22.22
22.22
22.16
22.16
22.07
-0.18%
1,063
―
Feb 11, 2026
22.20
22.20
22.20
22.20
22.11
+0.09%
571
―
Feb 10, 2026
22.22
22.22
22.18
22.18
22.09
+1.88%
1,449
―
Feb 09, 2026
21.85
21.85
21.69
21.77
21.68
+0.55%
465
―
Feb 06, 2026
21.65
21.76
21.54
21.65
21.57
+0.05%
0
―
Feb 05, 2026
21.64
21.64
21.59
21.64
21.56
0.00%
1,683
―
Feb 04, 2026
21.47
21.86
21.47
21.64
21.56
-0.13%
3,217
―
Feb 03, 2026
21.57
21.67
21.56
21.67
21.58
+2.07%
1,461
―
Feb 02, 2026
21.07
21.23
20.60
21.23
21.15
+1.24%
18,174
―
Jan 30, 2026
20.85
20.97
20.85
20.97
20.89
-1.83%
1,034
―
Jan 29, 2026
21.36
21.36
21.36
21.36
21.28
-3.13%
250
―
Jan 28, 2026
22.05
22.05
22.05
22.05
21.96
0.00%
122
―
Jan 27, 2026
21.56
22.05
21.56
22.05
21.96
+0.37%
2,261
―
Jan 26, 2026
22.00
22.00
21.84
21.97
21.88
+0.22%
4,122
―
Jan 23, 2026
21.69
21.92
21.69
21.92
21.83
+0.14%
1,752
―
Rows: