Education
About Us
Working with TipRanks
Follow Us
Alaska Silver Corp (TSE:WAM)
:WAM
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.08
1.08
0.97
1.04
1.04
-0.95%
231,748
0.82
Feb 03, 2026
1.06
1.08
1.00
1.05
1.05
+3.96%
388,944
1.40
Feb 02, 2026
1.05
1.10
0.99
1.01
1.01
-5.61%
282,558
1.02
Jan 30, 2026
1.14
1.16
1.02
1.07
1.07
-10.08%
590,839
2.17
Jan 29, 2026
1.30
1.30
1.15
1.19
1.19
-6.30%
321,513
1.17
Jan 28, 2026
1.27
1.33
1.19
1.27
1.27
+1.60%
332,722
1.22
Jan 27, 2026
1.22
1.25
1.15
1.25
1.25
+2.46%
179,265
0.66
Jan 26, 2026
1.35
1.36
1.22
1.22
1.22
-6.87%
631,114
2.39
Jan 23, 2026
1.26
1.32
1.23
1.31
1.31
+7.38%
475,114
1.85
Jan 22, 2026
1.14
1.27
1.14
1.22
1.22
+7.02%
246,277
0.96
Jan 21, 2026
1.20
1.21
1.13
1.14
1.14
-4.20%
426,791
1.70
Jan 20, 2026
1.18
1.23
1.18
1.19
1.19
+1.71%
319,322
1.28
Jan 19, 2026
1.21
1.24
1.18
1.18
1.18
+0.85%
222,815
0.90
Jan 16, 2026
1.22
1.24
1.15
1.17
1.17
-3.31%
143,127
0.57
Jan 15, 2026
1.18
1.22
1.15
1.21
1.21
+1.68%
138,336
0.55
Jan 14, 2026
1.20
1.21
1.15
1.19
1.19
+1.71%
187,260
0.73
Jan 13, 2026
1.29
1.29
1.16
1.17
1.17
-10.00%
255,299
0.99
Jan 12, 2026
1.20
1.36
1.20
1.30
1.30
+9.24%
396,297
1.53
Jan 09, 2026
1.32
1.33
1.18
1.19
1.19
-5.56%
425,593
1.59
Jan 08, 2026
1.39
1.39
1.20
1.26
1.26
-10.64%
358,691
1.37
Jan 07, 2026
1.35
1.42
1.30
1.41
1.41
+3.68%
262,693
0.98
Jan 06, 2026
1.44
1.47
1.35
1.36
1.36
0.00%
398,069
1.46
Jan 05, 2026
1.38
1.45
1.33
1.36
1.36
+6.25%
383,216
1.35
Jan 02, 2026
1.24
1.32
1.24
1.28
1.28
+3.23%
173,146
0.60
Jan 01, 2026
1.39
1.39
1.23
1.24
1.24
0.00%
0
0.00
Dec 31, 2025
1.39
1.39
1.23
1.24
1.24
-7.81%
129,788
0.38
Dec 30, 2025
1.30
1.42
1.26
1.35
1.35
+5.08%
376,853
1.08
Dec 29, 2025
1.30
1.32
1.23
1.28
1.28
-1.54%
467,534
1.31
Dec 26, 2025
1.36
1.36
1.25
1.30
1.30
0.00%
0
0.00
Dec 25, 2025
1.36
1.36
1.25
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.36
1.36
1.25
1.30
1.30
0.00%
151,660
0.42
Dec 23, 2025
1.24
1.35
1.17
1.30
1.30
+6.56%
412,871
1.17
Dec 22, 2025
1.15
1.22
1.10
1.22
1.22
+8.93%
501,283
1.45
Dec 19, 2025
1.07
1.14
1.06
1.12
1.12
+2.75%
216,823
0.63
Dec 18, 2025
1.11
1.14
1.07
1.09
1.09
-1.80%
120,947
0.35
Dec 17, 2025
1.10
1.13
1.08
1.11
1.11
+2.78%
222,581
0.64
Dec 16, 2025
1.09
1.11
1.06
1.08
1.08
-2.70%
103,057
0.30
Dec 15, 2025
1.16
1.16
1.10
1.11
1.11
-0.89%
150,221
0.44
Dec 12, 2025
1.23
1.23
1.09
1.12
1.12
-6.67%
180,128
0.52
Dec 11, 2025
1.15
1.20
1.12
1.20
1.20
+10.09%
351,410
1.03
Dec 10, 2025
1.03
1.10
1.03
1.09
1.09
+6.86%
266,367
0.79
Dec 09, 2025
0.96
1.04
0.96
1.02
1.02
+7.37%
271,359
0.81
Dec 08, 2025
1.02
1.02
0.93
0.95
0.95
-6.86%
327,901
1.00
Dec 05, 2025
1.00
1.06
1.00
1.02
1.02
+3.03%
223,253
0.68
Dec 04, 2025
1.05
1.05
0.98
0.99
0.99
-5.71%
115,582
0.35
Dec 03, 2025
1.08
1.09
1.04
1.05
1.05
-2.78%
184,741
0.57
Dec 02, 2025
1.08
1.09
1.03
1.08
1.08
+1.89%
248,917
0.78
Dec 01, 2025
1.07
1.10
1.03
1.06
1.06
+3.92%
576,045
1.85
Nov 28, 2025
0.98
1.06
0.97
1.02
1.02
+6.25%
365,224
1.18
Nov 27, 2025
0.97
0.98
0.96
0.96
0.96
0.00%
38,038
0.12
Rows: