Education
About Us
Working with TipRanks
Follow Us
Alaska Silver Corp (TSE:WAM)
:WAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.80
0.84
0.76
0.78
0.78
-2.50%
253,368
0.97
Mar 19, 2026
0.82
0.82
0.79
0.80
0.80
-7.51%
240,839
0.90
Mar 18, 2026
0.91
0.92
0.84
0.87
0.87
-5.98%
500,850
1.91
Mar 17, 2026
0.95
0.97
0.92
0.92
0.92
-4.17%
146,768
0.56
Mar 16, 2026
1.00
1.00
0.95
0.96
0.96
-3.03%
185,851
0.71
Mar 13, 2026
1.08
1.08
0.99
0.99
0.99
-7.48%
491,840
1.92
Mar 12, 2026
1.08
1.09
1.06
1.07
1.07
0.00%
67,978
0.26
Mar 11, 2026
1.15
1.15
1.06
1.07
1.07
-7.76%
138,499
0.54
Mar 10, 2026
1.17
1.18
1.13
1.16
1.16
+5.45%
139,992
0.54
Mar 09, 2026
1.15
1.17
1.08
1.10
1.10
-2.65%
243,608
0.93
Mar 06, 2026
1.15
1.17
1.11
1.13
1.13
+8.13%
489,513
1.90
Mar 05, 2026
0.91
1.10
0.87
1.05
1.05
+14.84%
846,133
3.38
Mar 04, 2026
0.96
0.96
0.91
0.91
0.91
-2.15%
71,765
0.28
Mar 03, 2026
1.00
1.00
0.90
0.93
0.93
-7.92%
269,959
1.08
Mar 02, 2026
1.05
1.05
0.99
1.01
1.01
-1.94%
243,079
0.98
Feb 27, 2026
1.01
1.03
0.98
1.03
1.03
+2.49%
218,035
0.87
Feb 26, 2026
0.98
1.02
0.95
1.01
1.01
+2.55%
101,529
0.39
Feb 25, 2026
0.96
0.99
0.96
0.98
0.98
+3.16%
90,455
0.35
Feb 24, 2026
0.96
0.96
0.92
0.95
0.95
+1.06%
100,708
0.39
Feb 23, 2026
1.01
1.03
0.92
0.94
0.94
-6.00%
325,534
1.26
Feb 20, 2026
1.01
1.01
0.95
1.00
1.00
+6.38%
141,826
0.55
Feb 19, 2026
0.92
0.96
0.90
0.94
0.94
+5.62%
47,955
0.18
Feb 18, 2026
0.95
0.95
0.89
0.89
0.89
-3.26%
165,950
0.62
Feb 17, 2026
0.91
0.93
0.86
0.92
0.92
+2.22%
123,000
0.45
Feb 16, 2026
0.91
0.94
0.89
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.91
0.94
0.89
0.90
0.90
0.00%
171,841
0.62
Feb 12, 2026
1.02
1.02
0.90
0.90
0.90
-5.26%
341,068
1.21
Feb 11, 2026
0.95
0.98
0.92
0.95
0.95
-3.06%
226,549
0.80
Feb 10, 2026
0.99
0.99
0.94
0.95
0.95
-3.57%
153,058
0.54
Feb 09, 2026
1.09
1.09
0.97
0.98
0.98
+1.03%
194,096
0.68
Feb 06, 2026
0.91
0.98
0.91
0.97
0.97
+8.99%
218,213
0.77
Feb 05, 2026
0.95
0.99
0.89
0.89
0.89
-14.42%
523,979
1.87
Feb 04, 2026
1.08
1.08
0.97
1.04
1.04
-0.95%
231,748
0.82
Feb 03, 2026
1.06
1.08
1.00
1.05
1.05
+3.96%
388,944
1.40
Feb 02, 2026
1.05
1.10
0.99
1.01
1.01
-5.61%
282,558
1.02
Jan 30, 2026
1.14
1.16
1.02
1.07
1.07
-10.08%
590,839
2.17
Jan 29, 2026
1.30
1.30
1.15
1.19
1.19
-6.30%
321,513
1.17
Jan 28, 2026
1.27
1.33
1.19
1.27
1.27
+1.60%
332,722
1.22
Jan 27, 2026
1.22
1.25
1.15
1.25
1.25
+2.46%
179,265
0.66
Jan 26, 2026
1.35
1.36
1.22
1.22
1.22
-6.87%
631,114
2.39
Jan 23, 2026
1.26
1.32
1.23
1.31
1.31
+7.38%
475,114
1.85
Jan 22, 2026
1.14
1.27
1.14
1.22
1.22
+7.02%
246,277
0.96
Jan 21, 2026
1.20
1.21
1.13
1.14
1.14
-4.20%
426,791
1.70
Jan 20, 2026
1.18
1.23
1.18
1.19
1.19
+1.71%
319,322
1.28
Jan 19, 2026
1.21
1.24
1.18
1.18
1.18
+0.85%
222,815
0.90
Jan 16, 2026
1.22
1.24
1.15
1.17
1.17
-3.31%
143,127
0.57
Jan 15, 2026
1.18
1.22
1.15
1.21
1.21
+1.68%
138,336
0.55
Jan 14, 2026
1.20
1.21
1.15
1.19
1.19
+1.71%
187,260
0.73
Jan 13, 2026
1.29
1.29
1.16
1.17
1.17
-10.00%
255,299
0.99
Jan 12, 2026
1.20
1.36
1.20
1.30
1.30
+9.24%
396,297
1.53
Rows: