Alaska Silver Corp (TSE:WAM)
:WAM
Want to see TSE:WAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.70
0.73
0.70
0.73
0.73
+2.82%
64,796
0.39
May 19, 2026
0.80
0.80
0.70
0.71
0.71
-13.41%
109,439
0.65
May 15, 2026
0.74
0.82
0.73
0.82
0.82
+7.89%
145,494
0.87
May 14, 2026
0.79
0.79
0.73
0.76
0.76
-5.59%
88,939
0.54
May 13, 2026
0.85
0.85
0.80
0.81
0.81
-5.29%
62,861
0.38
May 12, 2026
0.79
0.85
0.79
0.85
0.85
+7.59%
54,300
0.32
May 11, 2026
0.77
0.81
0.77
0.79
0.79
+3.27%
46,947
0.27
May 08, 2026
0.74
0.78
0.74
0.77
0.77
+4.79%
37,861
0.21
May 07, 2026
0.76
0.82
0.73
0.73
0.73
-2.67%
84,025
0.47
May 06, 2026
0.73
0.78
0.73
0.75
0.75
+7.14%
193,256
1.08
May 05, 2026
0.72
0.72
0.70
0.70
0.70
+2.94%
72,090
0.39
May 04, 2026
0.72
0.72
0.63
0.68
0.68
-6.85%
266,043
1.44
May 01, 2026
0.73
0.74
0.72
0.73
0.73
+1.39%
27,590
0.14
Apr 30, 2026
0.72
0.75
0.71
0.72
0.72
+2.86%
72,761
0.37
Apr 29, 2026
0.78
0.78
0.69
0.70
0.70
-9.09%
397,798
2.01
Apr 28, 2026
0.81
0.81
0.75
0.77
0.77
-3.75%
143,813
0.72
Apr 27, 2026
0.77
0.81
0.75
0.80
0.80
+9.59%
159,860
0.79
Apr 24, 2026
0.75
0.76
0.73
0.73
0.73
0.00%
64,570
0.32
Apr 23, 2026
0.74
0.75
0.71
0.73
0.73
-2.67%
93,393
0.44
Apr 22, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
66,466
0.30
Apr 21, 2026
0.80
0.81
0.74
0.75
0.75
-5.06%
81,118
0.36
Apr 20, 2026
0.80
0.81
0.78
0.79
0.79
-1.86%
73,852
0.32
Apr 17, 2026
0.81
0.84
0.80
0.81
0.81
+1.90%
275,174
1.20
Apr 16, 2026
0.78
0.80
0.77
0.79
0.79
0.00%
68,272
0.30
Apr 15, 2026
0.81
0.81
0.78
0.79
0.79
-0.63%
76,539
0.33
Apr 14, 2026
0.84
0.86
0.79
0.80
0.80
-6.47%
214,008
0.93
Apr 13, 2026
0.79
0.85
0.79
0.85
0.85
+8.97%
43,961
0.19
Apr 10, 2026
0.84
0.84
0.78
0.78
0.78
-4.88%
60,334
0.26
Apr 09, 2026
0.79
0.86
0.79
0.82
0.82
+5.13%
81,128
0.34
Apr 08, 2026
0.85
0.86
0.78
0.78
0.78
-1.89%
83,537
0.34
Apr 07, 2026
0.88
0.88
0.78
0.80
0.80
-8.62%
415,144
1.69
Apr 06, 2026
0.88
0.88
0.87
0.87
0.87
+1.16%
7,509
0.03
Apr 03, 2026
0.83
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.83
0.90
0.81
0.86
0.86
-1.15%
181,442
0.70
Apr 01, 2026
0.90
0.95
0.87
0.87
0.87
-2.25%
149,631
0.58
Mar 31, 2026
0.80
0.89
0.80
0.89
0.89
+18.67%
182,104
0.71
Mar 30, 2026
0.76
0.78
0.74
0.75
0.75
0.00%
81,826
0.32
Mar 27, 2026
0.74
0.77
0.71
0.75
0.75
0.00%
143,401
0.55
Mar 26, 2026
0.81
0.81
0.73
0.75
0.75
-8.54%
301,495
1.14
Mar 25, 2026
0.85
0.85
0.82
0.82
0.82
+1.23%
113,362
0.43
Mar 24, 2026
0.80
0.83
0.77
0.81
0.81
+5.19%
131,379
0.50
Mar 23, 2026
0.79
0.85
0.77
0.77
0.77
-1.28%
180,400
0.69
Mar 20, 2026
0.80
0.84
0.76
0.78
0.78
-2.50%
253,368
0.97
Mar 19, 2026
0.82
0.82
0.79
0.80
0.80
-7.51%
240,839
0.90
Mar 18, 2026
0.91
0.92
0.84
0.87
0.87
-5.98%
500,850
1.91
Mar 17, 2026
0.95
0.97
0.92
0.92
0.92
-4.17%
146,768
0.56
Mar 16, 2026
1.00
1.00
0.95
0.96
0.96
-3.03%
185,851
0.71
Mar 13, 2026
1.08
1.08
0.99
0.99
0.99
-7.48%
491,840
1.92
Mar 12, 2026
1.08
1.09
1.06
1.07
1.07
0.00%
67,978
0.26
Mar 11, 2026
1.15
1.15
1.06
1.07
1.07
-7.76%
138,499
0.54
Rows: