Alaska Silver Corp (TSE:WAM)
:WAM
Want to see TSE:WAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 27, 2026
0.77
0.81
0.75
0.80
0.80
+9.59%
159,860
0.79
Apr 24, 2026
0.75
0.76
0.73
0.73
0.73
0.00%
64,570
0.32
Apr 23, 2026
0.74
0.75
0.71
0.73
0.73
-2.67%
93,393
0.44
Apr 22, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
66,466
0.30
Apr 21, 2026
0.80
0.81
0.74
0.75
0.75
-5.06%
81,118
0.36
Apr 20, 2026
0.80
0.81
0.78
0.79
0.79
-1.86%
73,852
0.32
Apr 17, 2026
0.81
0.84
0.80
0.81
0.81
+1.90%
275,174
1.20
Apr 16, 2026
0.78
0.80
0.77
0.79
0.79
0.00%
68,272
0.30
Apr 15, 2026
0.81
0.81
0.78
0.79
0.79
-0.63%
76,539
0.33
Apr 14, 2026
0.84
0.86
0.79
0.80
0.80
-6.47%
214,008
0.93
Apr 13, 2026
0.79
0.85
0.79
0.85
0.85
+8.97%
43,961
0.19
Apr 10, 2026
0.84
0.84
0.78
0.78
0.78
-4.88%
60,334
0.26
Apr 09, 2026
0.79
0.86
0.79
0.82
0.82
+5.13%
81,128
0.34
Apr 08, 2026
0.85
0.86
0.78
0.78
0.78
-1.89%
83,537
0.34
Apr 07, 2026
0.88
0.88
0.78
0.80
0.80
-8.62%
415,144
1.69
Apr 06, 2026
0.88
0.88
0.87
0.87
0.87
+1.16%
7,509
0.03
Apr 03, 2026
0.83
0.90
0.81
0.86
0.86
0.00%
0
0.00
Apr 02, 2026
0.83
0.90
0.81
0.86
0.86
-1.15%
181,442
0.70
Apr 01, 2026
0.90
0.95
0.87
0.87
0.87
-2.25%
149,631
0.58
Mar 31, 2026
0.80
0.89
0.80
0.89
0.89
+18.67%
182,104
0.71
Mar 30, 2026
0.76
0.78
0.74
0.75
0.75
0.00%
81,826
0.32
Mar 27, 2026
0.74
0.77
0.71
0.75
0.75
0.00%
143,401
0.55
Mar 26, 2026
0.81
0.81
0.73
0.75
0.75
-8.54%
301,495
1.14
Mar 25, 2026
0.85
0.85
0.82
0.82
0.82
+1.23%
113,362
0.43
Mar 24, 2026
0.80
0.83
0.77
0.81
0.81
+5.19%
131,379
0.50
Mar 23, 2026
0.79
0.85
0.77
0.77
0.77
-1.28%
180,400
0.69
Mar 20, 2026
0.80
0.84
0.76
0.78
0.78
-2.50%
253,368
0.97
Mar 19, 2026
0.82
0.82
0.79
0.80
0.80
-7.51%
240,839
0.90
Mar 18, 2026
0.91
0.92
0.84
0.87
0.87
-5.98%
500,850
1.91
Mar 17, 2026
0.95
0.97
0.92
0.92
0.92
-4.17%
146,768
0.56
Mar 16, 2026
1.00
1.00
0.95
0.96
0.96
-3.03%
185,851
0.71
Mar 13, 2026
1.08
1.08
0.99
0.99
0.99
-7.48%
491,840
1.92
Mar 12, 2026
1.08
1.09
1.06
1.07
1.07
0.00%
67,978
0.26
Mar 11, 2026
1.15
1.15
1.06
1.07
1.07
-7.76%
138,499
0.54
Mar 10, 2026
1.17
1.18
1.13
1.16
1.16
+5.45%
139,992
0.54
Mar 09, 2026
1.15
1.17
1.08
1.10
1.10
-2.65%
243,608
0.93
Mar 06, 2026
1.15
1.17
1.11
1.13
1.13
+8.13%
489,513
1.90
Mar 05, 2026
0.91
1.10
0.87
1.05
1.05
+14.84%
846,133
3.38
Mar 04, 2026
0.96
0.96
0.91
0.91
0.91
-2.15%
71,765
0.28
Mar 03, 2026
1.00
1.00
0.90
0.93
0.93
-7.92%
269,959
1.08
Mar 02, 2026
1.05
1.05
0.99
1.01
1.01
-1.94%
243,079
0.98
Feb 27, 2026
1.01
1.03
0.98
1.03
1.03
+2.49%
218,035
0.87
Feb 26, 2026
0.98
1.02
0.95
1.01
1.01
+2.55%
101,529
0.39
Feb 25, 2026
0.96
0.99
0.96
0.98
0.98
+3.16%
90,455
0.35
Feb 24, 2026
0.96
0.96
0.92
0.95
0.95
+1.06%
100,708
0.39
Feb 23, 2026
1.01
1.03
0.92
0.94
0.94
-6.00%
325,534
1.26
Feb 20, 2026
1.01
1.01
0.95
1.00
1.00
+6.38%
141,826
0.55
Feb 19, 2026
0.92
0.96
0.90
0.94
0.94
+5.62%
47,955
0.18
Feb 18, 2026
0.95
0.95
0.89
0.89
0.89
-3.26%
165,950
0.62
Feb 17, 2026
0.91
0.93
0.86
0.92
0.92
+2.22%
123,000
0.45
Rows: