Education
About Us
Working with TipRanks
Follow Us
Western Alaska Minerals Corp (TSE:WAM)
:WAM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.07
1.14
1.06
1.12
1.12
+2.75%
216,823
0.62
Dec 18, 2025
1.11
1.14
1.07
1.09
1.09
-1.80%
120,947
0.35
Dec 17, 2025
1.10
1.13
1.08
1.11
1.11
+2.78%
222,581
0.64
Dec 16, 2025
1.09
1.11
1.06
1.08
1.08
-2.70%
103,057
0.30
Dec 15, 2025
1.16
1.16
1.10
1.11
1.11
-0.89%
150,221
0.43
Dec 12, 2025
1.23
1.23
1.09
1.12
1.12
-6.67%
180,128
0.52
Dec 11, 2025
1.15
1.20
1.12
1.20
1.20
+10.09%
351,410
1.03
Dec 10, 2025
1.03
1.10
1.03
1.09
1.09
+6.86%
266,367
0.79
Dec 09, 2025
0.96
1.04
0.96
1.02
1.02
+7.37%
271,359
0.81
Dec 08, 2025
1.02
1.02
0.93
0.95
0.95
-6.86%
327,901
0.99
Dec 05, 2025
1.00
1.06
1.00
1.02
1.02
+3.03%
223,253
0.68
Dec 04, 2025
1.05
1.05
0.98
0.99
0.99
-5.71%
115,582
0.35
Dec 03, 2025
1.08
1.09
1.04
1.05
1.05
-2.78%
184,741
0.57
Dec 02, 2025
1.08
1.09
1.03
1.08
1.08
+1.89%
248,917
0.78
Dec 01, 2025
1.07
1.10
1.03
1.06
1.06
+3.92%
576,045
1.83
Nov 28, 2025
0.98
1.06
0.97
1.02
1.02
+6.25%
365,224
1.18
Nov 27, 2025
0.97
0.98
0.96
0.96
0.96
0.00%
38,038
0.12
Nov 26, 2025
0.97
0.98
0.93
0.96
0.96
0.00%
208,017
0.68
Nov 25, 2025
0.96
0.98
0.94
0.96
0.96
+1.05%
79,368
0.26
Nov 24, 2025
1.06
1.06
0.95
0.95
0.95
-9.52%
259,439
0.86
Nov 21, 2025
1.00
1.05
0.92
1.05
1.05
+7.14%
649,760
2.21
Nov 20, 2025
1.00
1.06
0.97
0.98
0.98
0.00%
244,899
0.84
Nov 19, 2025
1.01
1.06
0.94
0.98
0.98
+1.03%
355,392
1.25
Nov 18, 2025
0.95
1.00
0.93
0.97
0.97
+4.30%
347,313
1.24
Nov 17, 2025
0.91
0.98
0.91
0.93
0.93
+6.90%
512,929
1.88
Nov 14, 2025
0.89
0.89
0.84
0.87
0.87
-6.45%
215,746
0.80
Nov 13, 2025
0.88
0.93
0.88
0.93
0.93
+6.90%
288,227
1.08
Nov 12, 2025
0.85
0.89
0.83
0.87
0.87
+3.57%
348,643
1.34
Nov 11, 2025
0.88
0.88
0.83
0.84
0.84
-3.45%
155,734
0.60
Nov 10, 2025
0.87
0.87
0.84
0.87
0.87
+3.57%
191,883
0.75
Nov 07, 2025
0.83
0.86
0.81
0.84
0.84
+6.33%
365,920
1.46
Nov 06, 2025
0.82
0.82
0.75
0.79
0.79
-1.25%
149,213
0.60
Nov 05, 2025
0.79
0.83
0.79
0.80
0.80
+1.27%
148,097
0.60
Nov 04, 2025
0.84
0.84
0.78
0.79
0.79
-2.47%
316,593
1.29
Nov 03, 2025
0.83
0.83
0.72
0.81
0.81
+1.25%
532,284
2.24
Oct 31, 2025
0.85
0.85
0.80
0.80
0.80
-5.88%
163,151
0.69
Oct 30, 2025
0.85
0.86
0.81
0.85
0.85
0.00%
129,323
0.55
Oct 29, 2025
0.86
0.87
0.83
0.85
0.85
+3.66%
186,186
0.80
Oct 28, 2025
0.83
0.85
0.82
0.82
0.82
-2.38%
28,134
0.12
Oct 27, 2025
0.82
0.84
0.77
0.84
0.84
+3.70%
198,752
0.85
Oct 24, 2025
0.88
0.88
0.81
0.81
0.81
-7.95%
85,465
0.36
Oct 23, 2025
0.87
0.88
0.82
0.88
0.88
+7.32%
206,441
0.89
Oct 22, 2025
0.80
0.83
0.76
0.82
0.82
+2.50%
177,227
0.76
Oct 21, 2025
0.88
0.88
0.79
0.80
0.80
-6.98%
275,361
1.17
Oct 20, 2025
0.88
0.92
0.86
0.86
0.86
+1.18%
215,492
0.92
Oct 17, 2025
0.90
0.91
0.83
0.85
0.85
-7.61%
408,223
1.79
Oct 16, 2025
0.93
0.97
0.92
0.92
0.92
+2.22%
365,865
1.63
Oct 15, 2025
1.01
1.01
0.85
0.90
0.90
-3.23%
539,152
2.46
Oct 14, 2025
0.93
0.96
0.90
0.93
0.93
+5.68%
904,904
4.37
Oct 10, 2025
0.85
0.91
0.85
0.88
0.88
+4.76%
708,614
3.41
Rows: