Midasco Capital Corp. (TSE:W)
:W
Want to see TSE:W full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
0.78
0.78
0.73
0.73
0.73
-6.41%
27,782
0.27
May 01, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
78,160
0.76
Apr 30, 2026
0.80
0.80
0.75
0.78
0.78
-1.27%
46,551
0.45
Apr 29, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
1,786
0.02
Apr 28, 2026
0.83
0.83
0.78
0.79
0.79
-4.82%
65,618
0.64
Apr 27, 2026
0.78
0.85
0.78
0.83
0.83
+1.22%
262,215
2.64
Apr 24, 2026
0.82
0.82
0.80
0.82
0.82
+2.50%
94,060
0.95
Apr 23, 2026
0.80
0.82
0.79
0.80
0.80
-0.62%
44,619
0.45
Apr 22, 2026
0.79
0.82
0.79
0.81
0.81
+7.33%
122,149
1.22
Apr 21, 2026
0.80
0.82
0.75
0.75
0.75
-5.06%
54,050
0.54
Apr 20, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
36,001
0.36
Apr 17, 2026
0.79
0.82
0.78
0.80
0.80
+1.27%
92,880
0.93
Apr 16, 2026
0.80
0.84
0.79
0.79
0.79
0.00%
33,363
0.33
Apr 15, 2026
0.79
0.83
0.77
0.79
0.79
+1.28%
72,964
0.72
Apr 14, 2026
0.77
0.78
0.75
0.78
0.78
+5.41%
121,932
1.23
Apr 13, 2026
0.65
0.76
0.62
0.74
0.74
+12.12%
115,539
1.18
Apr 10, 2026
0.62
0.66
0.62
0.66
0.66
+8.20%
125,000
1.29
Apr 09, 2026
0.65
0.65
0.60
0.61
0.61
-4.69%
79,924
0.83
Apr 08, 2026
0.58
0.64
0.57
0.64
0.64
+12.28%
123,635
1.31
Apr 07, 2026
0.57
0.59
0.55
0.57
0.57
+1.79%
65,954
0.71
Apr 06, 2026
0.58
0.59
0.56
0.56
0.56
0.00%
93,620
1.02
Apr 03, 2026
0.58
0.62
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.58
0.62
0.56
0.56
0.56
-11.11%
88,201
0.96
Apr 01, 2026
0.62
0.64
0.58
0.63
0.63
+3.28%
150,022
1.67
Mar 31, 2026
0.63
0.65
0.61
0.61
0.61
-1.61%
78,723
0.89
Mar 30, 2026
0.64
0.64
0.62
0.62
0.62
-1.59%
14,234
0.16
Mar 27, 2026
0.59
0.65
0.59
0.63
0.63
+6.78%
34,800
0.39
Mar 26, 2026
0.63
0.63
0.56
0.59
0.59
-6.35%
45,197
0.52
Mar 25, 2026
0.63
0.65
0.62
0.63
0.63
-1.56%
83,158
0.96
Mar 24, 2026
0.63
0.64
0.60
0.64
0.64
-1.54%
43,623
0.49
Mar 23, 2026
0.67
0.67
0.60
0.65
0.65
+1.56%
47,608
0.53
Mar 20, 2026
0.73
0.73
0.64
0.64
0.64
-9.86%
118,200
1.34
Mar 19, 2026
0.68
0.71
0.64
0.71
0.71
+5.97%
62,781
0.71
Mar 18, 2026
0.86
0.87
0.65
0.67
0.67
-20.24%
326,000
3.87
Mar 17, 2026
0.73
0.84
0.71
0.84
0.84
+20.00%
429,720
5.51
Mar 16, 2026
0.68
0.70
0.65
0.70
0.70
+9.38%
75,179
0.94
Mar 13, 2026
0.63
0.68
0.61
0.64
0.64
-3.03%
72,095
0.91
Mar 12, 2026
0.75
0.75
0.66
0.66
0.66
-10.81%
31,732
0.40
Mar 11, 2026
0.79
0.79
0.74
0.74
0.74
-6.33%
38,646
0.49
Mar 10, 2026
0.70
0.80
0.70
0.79
0.79
+14.49%
243,625
3.25
Mar 09, 2026
0.63
0.69
0.62
0.69
0.69
+9.52%
284,023
4.03
Mar 06, 2026
0.59
0.63
0.56
0.63
0.63
+16.67%
116,838
1.70
Mar 05, 2026
0.61
0.61
0.54
0.54
0.54
-10.00%
127,500
1.89
Mar 04, 2026
0.60
0.61
0.60
0.60
0.60
+3.45%
84,000
1.26
Mar 03, 2026
0.62
0.62
0.55
0.58
0.58
-12.12%
118,558
1.81
Mar 02, 2026
0.60
0.66
0.57
0.66
0.66
+4.76%
81,057
1.23
Feb 27, 2026
0.56
0.63
0.55
0.63
0.63
+10.53%
151,215
2.38
Feb 26, 2026
0.53
0.59
0.53
0.57
0.57
+7.55%
79,716
1.27
Feb 25, 2026
0.47
0.53
0.47
0.53
0.53
+11.58%
136,874
2.23
Feb 24, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
25,536
0.41
Rows: