Midasco Capital Corp. (TSE:W)
:W
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.62
0.65
0.59
0.61
0.61
-1.61%
1,208,126
13.17
Jun 05, 2026
0.66
0.66
0.60
0.62
0.62
-7.46%
135,020
1.43
Jun 04, 2026
0.67
0.68
0.67
0.67
0.67
+1.52%
58,200
0.61
Jun 03, 2026
0.69
0.69
0.66
0.66
0.66
-4.35%
45,201
0.47
Jun 02, 2026
0.68
0.69
0.68
0.69
0.69
0.00%
43,650
0.45
Jun 01, 2026
0.72
0.73
0.69
0.69
0.69
-2.82%
65,273
0.67
May 29, 2026
0.70
0.72
0.64
0.71
0.71
+1.43%
186,218
1.94
May 28, 2026
0.63
0.70
0.63
0.70
0.70
+11.11%
251,010
2.65
May 27, 2026
0.67
0.67
0.63
0.63
0.63
-3.08%
46,517
0.49
May 26, 2026
0.73
0.73
0.65
0.65
0.65
-7.14%
121,800
1.28
May 25, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
17,581
0.18
May 22, 2026
0.70
0.71
0.68
0.70
0.70
+1.45%
62,139
0.65
May 21, 2026
0.69
0.70
0.69
0.69
0.69
+1.47%
43,697
0.46
May 20, 2026
0.66
0.69
0.66
0.68
0.68
+3.03%
39,500
0.42
May 19, 2026
0.68
0.68
0.66
0.66
0.66
-1.49%
38,720
0.41
May 15, 2026
0.73
0.73
0.65
0.67
0.67
-9.46%
66,898
0.71
May 14, 2026
0.74
0.76
0.73
0.74
0.74
+1.37%
38,760
0.41
May 13, 2026
0.78
0.79
0.73
0.73
0.73
-6.41%
31,412
0.33
May 12, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
32,020
0.33
May 11, 2026
0.80
0.81
0.77
0.78
0.78
-2.50%
78,655
0.81
May 08, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
53,848
0.53
May 07, 2026
0.83
0.84
0.79
0.80
0.80
-2.44%
145,303
1.39
May 06, 2026
0.84
0.84
0.81
0.82
0.82
+1.23%
208,476
2.03
May 05, 2026
0.74
0.81
0.74
0.81
0.81
+10.96%
228,501
2.27
May 04, 2026
0.78
0.78
0.73
0.73
0.73
-6.41%
27,782
0.27
May 01, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
78,160
0.76
Apr 30, 2026
0.80
0.80
0.75
0.78
0.78
-1.27%
46,551
0.45
Apr 29, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
1,786
0.02
Apr 28, 2026
0.83
0.83
0.78
0.79
0.79
-4.82%
65,618
0.64
Apr 27, 2026
0.78
0.85
0.78
0.83
0.83
+1.22%
262,215
2.64
Apr 24, 2026
0.82
0.82
0.80
0.82
0.82
+2.50%
94,060
0.95
Apr 23, 2026
0.80
0.82
0.79
0.80
0.80
-0.62%
44,619
0.45
Apr 22, 2026
0.79
0.82
0.79
0.81
0.81
+7.33%
122,149
1.22
Apr 21, 2026
0.80
0.82
0.75
0.75
0.75
-5.06%
54,050
0.54
Apr 20, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
36,001
0.36
Apr 17, 2026
0.79
0.82
0.78
0.80
0.80
+1.27%
92,880
0.93
Apr 16, 2026
0.80
0.84
0.79
0.79
0.79
0.00%
33,363
0.33
Apr 15, 2026
0.79
0.83
0.77
0.79
0.79
+1.28%
72,964
0.72
Apr 14, 2026
0.77
0.78
0.75
0.78
0.78
+5.41%
121,932
1.23
Apr 13, 2026
0.65
0.76
0.62
0.74
0.74
+12.12%
115,539
1.18
Apr 10, 2026
0.62
0.66
0.62
0.66
0.66
+8.20%
125,000
1.29
Apr 09, 2026
0.65
0.65
0.60
0.61
0.61
-4.69%
79,924
0.83
Apr 08, 2026
0.58
0.64
0.57
0.64
0.64
+12.28%
123,635
1.31
Apr 07, 2026
0.57
0.59
0.55
0.57
0.57
+1.79%
65,954
0.71
Apr 06, 2026
0.58
0.59
0.56
0.56
0.56
0.00%
93,620
1.02
Apr 03, 2026
0.58
0.62
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.58
0.62
0.56
0.56
0.56
-11.11%
88,201
0.96
Apr 01, 2026
0.62
0.64
0.58
0.63
0.63
+3.28%
150,022
1.67
Mar 31, 2026
0.63
0.65
0.61
0.61
0.61
-1.61%
78,723
0.89
Mar 30, 2026
0.64
0.64
0.62
0.62
0.62
-1.59%
14,234
0.16
Rows: