Midasco Capital Corp. (TSE:W)
:W
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.62
0.66
0.62
0.66
0.66
+8.20%
125,000
1.29
Apr 09, 2026
0.65
0.65
0.60
0.61
0.61
-4.69%
79,924
0.83
Apr 08, 2026
0.58
0.64
0.57
0.64
0.64
+12.28%
123,635
1.31
Apr 07, 2026
0.57
0.59
0.55
0.57
0.57
+1.79%
65,954
0.71
Apr 06, 2026
0.58
0.59
0.56
0.56
0.56
0.00%
93,620
1.02
Apr 03, 2026
0.58
0.62
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.58
0.62
0.56
0.56
0.56
-11.11%
88,201
0.96
Apr 01, 2026
0.62
0.64
0.58
0.63
0.63
+3.28%
150,022
1.67
Mar 31, 2026
0.63
0.65
0.61
0.61
0.61
-1.61%
78,723
0.89
Mar 30, 2026
0.64
0.64
0.62
0.62
0.62
-1.59%
14,234
0.16
Mar 27, 2026
0.59
0.65
0.59
0.63
0.63
+6.78%
34,800
0.39
Mar 26, 2026
0.63
0.63
0.56
0.59
0.59
-6.35%
45,197
0.52
Mar 25, 2026
0.63
0.65
0.62
0.63
0.63
-1.56%
83,158
0.96
Mar 24, 2026
0.63
0.64
0.60
0.64
0.64
-1.54%
43,623
0.49
Mar 23, 2026
0.67
0.67
0.60
0.65
0.65
+1.56%
47,608
0.53
Mar 20, 2026
0.73
0.73
0.64
0.64
0.64
-9.86%
118,200
1.34
Mar 19, 2026
0.68
0.71
0.64
0.71
0.71
+5.97%
62,781
0.71
Mar 18, 2026
0.86
0.87
0.65
0.67
0.67
-20.24%
326,000
3.87
Mar 17, 2026
0.73
0.84
0.71
0.84
0.84
+20.00%
429,720
5.51
Mar 16, 2026
0.68
0.70
0.65
0.70
0.70
+9.38%
75,179
0.94
Mar 13, 2026
0.63
0.68
0.61
0.64
0.64
-3.03%
72,095
0.91
Mar 12, 2026
0.75
0.75
0.66
0.66
0.66
-10.81%
31,732
0.40
Mar 11, 2026
0.79
0.79
0.74
0.74
0.74
-6.33%
38,646
0.49
Mar 10, 2026
0.70
0.80
0.70
0.79
0.79
+14.49%
243,625
3.25
Mar 09, 2026
0.63
0.69
0.62
0.69
0.69
+9.52%
284,023
4.03
Mar 06, 2026
0.59
0.63
0.56
0.63
0.63
+16.67%
116,838
1.70
Mar 05, 2026
0.61
0.61
0.54
0.54
0.54
-10.00%
127,500
1.89
Mar 04, 2026
0.60
0.61
0.60
0.60
0.60
+3.45%
84,000
1.26
Mar 03, 2026
0.62
0.62
0.55
0.58
0.58
-12.12%
118,558
1.81
Mar 02, 2026
0.60
0.66
0.57
0.66
0.66
+4.76%
81,057
1.23
Feb 27, 2026
0.56
0.63
0.55
0.63
0.63
+10.53%
151,215
2.38
Feb 26, 2026
0.53
0.59
0.53
0.57
0.57
+7.55%
79,716
1.27
Feb 25, 2026
0.47
0.53
0.47
0.53
0.53
+11.58%
136,874
2.23
Feb 24, 2026
0.47
0.48
0.47
0.48
0.48
+1.06%
25,536
0.41
Feb 23, 2026
0.47
0.49
0.47
0.47
0.47
0.00%
44,810
0.72
Feb 20, 2026
0.48
0.48
0.47
0.47
0.47
-3.09%
15,834
0.24
Feb 19, 2026
0.49
0.49
0.48
0.49
0.49
+3.19%
54,020
0.84
Feb 18, 2026
0.47
0.47
0.47
0.47
0.47
-1.05%
24,510
0.38
Feb 17, 2026
0.49
0.52
0.48
0.48
0.48
-1.04%
38,580
0.61
Feb 16, 2026
0.50
0.52
0.48
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.50
0.52
0.48
0.48
0.48
-1.03%
60,000
0.94
Feb 12, 2026
0.49
0.50
0.49
0.49
0.49
-1.02%
135,864
2.20
Feb 11, 2026
0.50
0.50
0.47
0.49
0.49
+13.95%
138,033
2.30
Feb 10, 2026
0.48
0.53
0.48
0.49
0.49
+12.79%
408,969
7.61
Feb 09, 2026
0.40
0.46
0.39
0.43
0.43
+8.86%
281,240
5.70
Feb 06, 2026
0.38
0.41
0.38
0.40
0.40
0.00%
90,453
1.86
Feb 05, 2026
0.42
0.43
0.40
0.40
0.40
-5.95%
102,286
2.16
Feb 04, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
56,567
1.22
Feb 03, 2026
0.40
0.42
0.40
0.41
0.41
+7.89%
186,918
4.26
Feb 02, 2026
0.41
0.41
0.38
0.38
0.38
-2.56%
71,587
1.63
Rows: