Education
About Us
Working with TipRanks
Follow Us
Vizsla Silver (TSE:VZLA)
TSX:VZLA
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
7.83
7.84
7.58
7.76
7.76
-1.52%
555,159
0.54
Dec 23, 2025
8.05
8.05
7.73
7.88
7.88
-1.01%
1,470,949
1.45
Dec 22, 2025
7.60
8.00
7.51
7.96
7.96
+7.71%
2,558,215
2.59
Dec 19, 2025
7.06
7.45
7.06
7.39
7.39
+4.82%
8,710,567
10.10
Dec 18, 2025
7.20
7.33
7.01
7.05
7.05
-1.67%
946,401
1.09
Dec 17, 2025
7.25
7.25
7.04
7.17
7.17
+1.56%
765,866
0.88
Dec 16, 2025
7.09
7.22
6.94
7.06
7.06
-0.42%
803,639
0.93
Dec 15, 2025
7.34
7.44
7.04
7.09
7.09
-0.98%
746,123
0.87
Dec 12, 2025
7.63
7.66
6.89
7.16
7.16
-3.37%
1,755,900
2.09
Dec 11, 2025
7.35
7.55
7.21
7.41
7.41
+1.79%
1,135,764
1.36
Dec 10, 2025
7.23
7.33
6.93
7.28
7.28
+0.83%
896,037
1.08
Dec 09, 2025
6.98
7.32
6.95
7.22
7.22
+4.18%
1,284,437
1.58
Dec 08, 2025
6.90
7.04
6.71
6.93
6.93
0.00%
765,704
0.94
Dec 05, 2025
7.00
7.10
6.86
6.93
6.93
+0.29%
753,843
0.92
Dec 04, 2025
6.87
6.92
6.66
6.91
6.91
-0.43%
522,284
0.63
Dec 03, 2025
7.19
7.23
6.90
6.94
6.94
-2.53%
646,822
0.78
Dec 02, 2025
7.19
7.19
6.82
7.12
7.12
-0.28%
728,644
0.86
Dec 01, 2025
7.34
7.38
7.01
7.14
7.14
-0.14%
1,132,868
1.34
Nov 28, 2025
6.70
7.15
6.65
7.15
7.15
+7.68%
1,538,953
1.84
Nov 27, 2025
6.55
6.64
6.50
6.64
6.64
+1.84%
295,242
0.35
Nov 26, 2025
6.40
6.55
6.30
6.52
6.52
+3.99%
1,310,086
1.57
Nov 25, 2025
6.15
6.33
6.10
6.27
6.27
+2.45%
968,985
1.02
Nov 24, 2025
5.76
6.12
5.74
6.12
6.12
+8.51%
2,895,421
3.17
Nov 21, 2025
5.58
5.68
5.44
5.64
5.64
+0.36%
1,702,060
1.90
Nov 20, 2025
5.75
5.87
5.58
5.62
5.62
-14.46%
5,314,926
6.46
Nov 19, 2025
6.50
6.69
6.42
6.57
6.57
+3.79%
477,822
0.58
Nov 18, 2025
6.35
6.46
6.19
6.33
6.33
-0.63%
274,795
0.33
Nov 17, 2025
6.43
6.57
6.36
6.37
6.37
-1.39%
520,677
0.63
Nov 14, 2025
6.17
6.51
6.10
6.46
6.46
-1.52%
492,319
0.59
Nov 13, 2025
6.80
6.80
6.46
6.56
6.56
-1.20%
583,030
0.71
Nov 12, 2025
6.26
6.77
6.20
6.64
6.64
+12.93%
1,333,358
1.63
Nov 11, 2025
6.01
6.02
5.71
5.88
5.88
-0.68%
383,010
0.47
Nov 10, 2025
5.92
5.98
5.83
5.92
5.92
+7.44%
609,533
0.74
Nov 07, 2025
5.35
5.52
5.32
5.51
5.51
+2.80%
301,327
0.36
Nov 06, 2025
5.46
5.55
5.36
5.36
5.36
-0.74%
346,843
0.41
Nov 05, 2025
5.43
5.54
5.36
5.40
5.40
+0.37%
650,575
0.77
Nov 04, 2025
5.63
5.67
5.38
5.38
5.38
-6.60%
340,047
0.40
Nov 03, 2025
5.79
5.83
5.67
5.76
5.76
+0.35%
490,732
0.58
Oct 31, 2025
5.87
5.90
5.66
5.74
5.74
-1.54%
805,914
0.96
Oct 30, 2025
5.84
5.91
5.73
5.83
5.83
+0.34%
443,044
0.53
Oct 29, 2025
5.90
5.98
5.71
5.81
5.81
+1.93%
554,403
0.66
Oct 28, 2025
5.46
5.81
5.44
5.70
5.70
+2.89%
586,329
0.70
Oct 27, 2025
5.61
5.71
5.43
5.54
5.54
-3.82%
600,213
0.72
Oct 24, 2025
5.65
5.88
5.61
5.76
5.76
+0.17%
482,271
0.58
Oct 23, 2025
5.86
5.92
5.72
5.75
5.75
+0.70%
592,947
0.71
Oct 22, 2025
5.63
5.80
5.52
5.71
5.71
-0.70%
795,418
0.96
Oct 21, 2025
6.10
6.10
5.73
5.75
5.75
-12.61%
918,542
1.12
Oct 20, 2025
6.42
6.58
6.37
6.58
6.58
+4.28%
813,607
1.00
Oct 17, 2025
6.65
6.67
6.13
6.31
6.31
-7.88%
945,969
1.16
Oct 16, 2025
6.97
7.10
6.75
6.85
6.85
-0.72%
799,059
0.99
Rows: