Vizsla Silver (TSE:VZLA)
TSX:VZLA
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
4.75
4.82
4.49
4.56
4.56
+1.79%
1,941,709
0.82
Apr 07, 2026
4.55
4.57
4.35
4.48
4.48
-2.82%
2,613,075
1.12
Apr 06, 2026
4.56
4.67
4.46
4.61
4.61
+1.10%
2,134,064
0.92
Apr 03, 2026
4.34
4.63
4.34
4.56
4.56
0.00%
0
0.00
Apr 02, 2026
4.34
4.63
4.34
4.56
4.56
-1.51%
3,745,103
1.63
Apr 01, 2026
4.67
4.74
4.60
4.63
4.63
+0.43%
2,273,661
1.00
Mar 31, 2026
4.47
4.66
4.47
4.61
4.61
+5.98%
2,542,964
1.14
Mar 30, 2026
4.48
4.50
4.29
4.35
4.35
-0.23%
913,137
0.41
Mar 27, 2026
4.19
4.51
4.18
4.36
4.36
+3.07%
2,147,498
0.96
Mar 26, 2026
4.31
4.45
4.23
4.23
4.23
-5.58%
755,759
0.34
Mar 25, 2026
4.54
4.59
4.41
4.48
4.48
+3.94%
1,177,092
0.53
Mar 24, 2026
4.20
4.35
4.12
4.31
4.31
+1.41%
1,060,624
0.47
Mar 23, 2026
4.13
4.37
4.11
4.25
4.25
+4.17%
1,358,157
0.57
Mar 20, 2026
4.44
4.44
4.03
4.08
4.08
-6.85%
14,723,870
6.85
Mar 19, 2026
4.25
4.41
4.07
4.38
4.38
-4.58%
1,984,010
0.93
Mar 18, 2026
4.75
4.79
4.57
4.59
4.59
-6.33%
1,828,129
0.87
Mar 17, 2026
5.00
5.12
4.86
4.90
4.90
-1.61%
1,294,793
0.62
Mar 16, 2026
4.93
5.11
4.90
4.98
4.98
+1.63%
1,788,285
0.85
Mar 13, 2026
5.21
5.27
4.88
4.90
4.90
-7.72%
1,266,951
0.60
Mar 12, 2026
5.51
5.51
5.28
5.31
5.31
-3.80%
1,059,869
0.50
Mar 11, 2026
5.58
5.58
5.37
5.52
5.52
-1.43%
728,237
0.35
Mar 10, 2026
5.52
5.75
5.45
5.60
5.60
+3.90%
1,248,985
0.59
Mar 09, 2026
5.25
5.42
5.02
5.39
5.39
-1.10%
2,101,343
1.01
Mar 06, 2026
5.33
5.56
5.20
5.45
5.45
-2.33%
2,531,204
1.24
Mar 05, 2026
5.53
5.66
5.39
5.58
5.58
-1.24%
1,642,501
0.81
Mar 04, 2026
5.66
5.77
5.54
5.65
5.65
+2.73%
1,164,736
0.58
Mar 03, 2026
5.59
5.62
5.34
5.50
5.50
-8.18%
1,542,247
0.76
Mar 02, 2026
6.12
6.12
5.78
5.99
5.99
+0.34%
2,821,253
1.41
Feb 27, 2026
5.86
5.99
5.64
5.97
5.97
+4.01%
3,105,330
1.59
Feb 26, 2026
5.37
5.75
5.27
5.74
5.74
+6.69%
1,902,781
0.98
Feb 25, 2026
5.50
5.58
5.35
5.38
5.38
+0.56%
2,263,895
1.18
Feb 24, 2026
5.21
5.38
5.13
5.35
5.35
+0.56%
1,194,544
0.61
Feb 23, 2026
5.28
5.37
5.11
5.32
5.32
-0.37%
1,934,660
0.99
Feb 20, 2026
5.41
5.56
5.30
5.34
5.34
-0.93%
3,100,715
1.56
Feb 19, 2026
5.12
5.48
5.10
5.39
5.39
+4.46%
2,457,746
1.26
Feb 18, 2026
5.08
5.23
5.02
5.16
5.16
+3.82%
1,754,472
0.91
Feb 17, 2026
5.05
5.05
4.74
4.97
4.97
-4.42%
3,448,812
1.83
Feb 16, 2026
5.02
5.27
4.98
5.20
5.20
0.00%
0
0.00
Feb 13, 2026
5.02
5.27
4.98
5.20
5.20
+5.69%
1,914,669
1.03
Feb 12, 2026
5.20
5.28
4.90
4.92
4.92
-6.11%
3,168,697
1.72
Feb 11, 2026
5.70
5.78
5.10
5.24
5.24
-4.55%
5,247,609
2.98
Feb 10, 2026
4.91
5.61
4.84
5.53
5.53
+0.73%
9,182,182
5.65
Feb 09, 2026
5.72
5.96
5.29
5.49
5.49
-12.44%
6,922,255
4.56
Feb 06, 2026
6.05
6.32
6.04
6.27
6.27
+6.63%
1,815,333
1.21
Feb 05, 2026
6.32
6.55
5.83
5.88
5.88
-12.50%
2,256,376
1.53
Feb 04, 2026
7.28
7.29
6.42
6.72
6.72
-5.62%
2,268,472
1.58
Feb 03, 2026
7.39
7.40
6.90
7.12
7.12
+3.79%
3,420,419
2.45
Feb 02, 2026
6.82
7.05
6.60
6.86
6.86
-0.44%
2,179,365
1.59
Jan 30, 2026
7.16
7.55
6.86
6.89
6.89
-12.56%
2,851,723
2.14
Jan 29, 2026
8.10
8.23
7.66
7.88
7.88
-14.90%
5,244,965
4.17
Rows: