Vizsla Silver (TSE:VZLA)
TSX:VZLA
Want to see TSE:VZLA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
4.63
4.73
4.56
4.66
4.66
+0.65%
448,805
0.24
May 21, 2026
4.57
4.75
4.54
4.63
4.63
-0.43%
659,247
0.35
May 20, 2026
4.59
4.70
4.50
4.65
4.65
+3.33%
683,826
0.35
May 19, 2026
4.67
4.70
4.43
4.50
4.50
-6.44%
1,457,610
0.75
May 15, 2026
4.90
4.93
4.69
4.81
4.81
-6.78%
2,169,877
1.11
May 14, 2026
5.25
5.27
4.96
5.16
5.16
-2.64%
2,064,975
1.07
May 13, 2026
5.30
5.41
5.11
5.30
5.30
+0.57%
1,429,906
0.74
May 12, 2026
5.01
5.29
4.90
5.27
5.27
+3.74%
1,739,876
0.89
May 11, 2026
4.93
5.16
4.93
5.08
5.08
+4.96%
2,044,802
1.02
May 08, 2026
4.75
4.92
4.72
4.84
4.84
+3.20%
701,472
0.33
May 07, 2026
4.86
5.06
4.68
4.69
4.69
-0.64%
1,323,523
0.59
May 06, 2026
4.65
4.75
4.58
4.72
4.72
+7.03%
1,581,165
0.71
May 05, 2026
4.61
4.71
4.40
4.41
4.41
-3.50%
844,827
0.37
May 04, 2026
4.69
4.75
4.48
4.57
4.57
-2.35%
961,361
0.42
May 01, 2026
4.64
4.75
4.54
4.68
4.68
+1.52%
1,351,440
0.58
Apr 30, 2026
4.80
4.92
4.58
4.61
4.61
-0.86%
2,425,119
1.05
Apr 29, 2026
4.64
4.76
4.57
4.65
4.65
-1.48%
1,633,527
0.70
Apr 28, 2026
4.70
4.78
4.57
4.72
4.72
-1.87%
1,377,585
0.58
Apr 27, 2026
4.63
4.83
4.50
4.81
4.81
+4.57%
1,478,796
0.61
Apr 24, 2026
4.61
4.68
4.54
4.60
4.60
+1.10%
779,645
0.32
Apr 23, 2026
4.71
4.74
4.41
4.55
4.55
-3.60%
1,487,688
0.61
Apr 22, 2026
4.70
4.79
4.65
4.72
4.72
+3.51%
918,083
0.38
Apr 21, 2026
4.79
4.81
4.54
4.56
4.56
-5.79%
1,391,097
0.57
Apr 20, 2026
4.73
4.85
4.62
4.84
4.84
+1.04%
2,737,114
1.13
Apr 17, 2026
4.77
4.93
4.75
4.79
4.79
+2.13%
980,411
0.40
Apr 16, 2026
4.71
4.78
4.64
4.69
4.69
-0.21%
1,303,587
0.54
Apr 15, 2026
4.75
4.84
4.62
4.70
4.70
-1.47%
1,993,189
0.82
Apr 14, 2026
4.63
4.78
4.59
4.77
4.77
+4.38%
2,364,563
0.99
Apr 13, 2026
4.43
4.62
4.42
4.57
4.57
+1.56%
2,776,832
1.17
Apr 10, 2026
4.58
4.63
4.45
4.50
4.50
-0.66%
1,853,124
0.78
Apr 09, 2026
4.56
4.61
4.43
4.53
4.53
-0.66%
2,361,749
0.99
Apr 08, 2026
4.75
4.82
4.49
4.56
4.56
+1.79%
1,941,709
0.82
Apr 07, 2026
4.55
4.57
4.35
4.48
4.48
-2.82%
2,613,075
1.12
Apr 06, 2026
4.56
4.67
4.46
4.61
4.61
+1.10%
2,134,064
0.92
Apr 03, 2026
4.34
4.63
4.34
4.56
4.56
0.00%
0
0.00
Apr 02, 2026
4.34
4.63
4.34
4.56
4.56
-1.51%
3,745,103
1.63
Apr 01, 2026
4.67
4.74
4.60
4.63
4.63
+0.43%
2,273,661
1.00
Mar 31, 2026
4.47
4.66
4.47
4.61
4.61
+5.98%
2,542,964
1.14
Mar 30, 2026
4.48
4.50
4.29
4.35
4.35
-0.23%
913,137
0.41
Mar 27, 2026
4.19
4.51
4.18
4.36
4.36
+3.07%
2,147,498
0.96
Mar 26, 2026
4.31
4.45
4.23
4.23
4.23
-5.58%
755,759
0.34
Mar 25, 2026
4.54
4.59
4.41
4.48
4.48
+3.94%
1,177,092
0.53
Mar 24, 2026
4.20
4.35
4.12
4.31
4.31
+1.41%
1,060,624
0.47
Mar 23, 2026
4.13
4.37
4.11
4.25
4.25
+4.17%
1,358,157
0.57
Mar 20, 2026
4.44
4.44
4.03
4.08
4.08
-6.85%
14,723,870
6.85
Mar 19, 2026
4.25
4.41
4.07
4.38
4.38
-4.58%
1,984,010
0.93
Mar 18, 2026
4.75
4.79
4.57
4.59
4.59
-6.33%
1,828,129
0.87
Mar 17, 2026
5.00
5.12
4.86
4.90
4.90
-1.61%
1,294,793
0.62
Mar 16, 2026
4.93
5.11
4.90
4.98
4.98
+1.63%
1,788,285
0.85
Mar 13, 2026
5.21
5.27
4.88
4.90
4.90
-7.72%
1,266,951
0.60
Rows: