Education
About Us
Working with TipRanks
Follow Us
Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:VZ)
TSX:VZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
16.92
16.94
16.86
16.92
16.92
+0.59%
25,566
―
Jan 23, 2026
16.76
16.82
16.65
16.82
16.82
+0.06%
7,481
―
Jan 22, 2026
16.75
16.88
16.75
16.81
16.81
+0.60%
18,264
―
Jan 21, 2026
16.66
16.71
16.60
16.71
16.71
+0.42%
2,349
―
Jan 20, 2026
16.56
16.69
16.50
16.64
16.64
+0.36%
6,264
―
Jan 19, 2026
16.75
16.75
16.58
16.58
16.58
0.00%
5,181
―
Jan 16, 2026
16.77
16.77
16.58
16.58
16.58
-1.07%
7,949
―
Jan 15, 2026
16.75
16.86
16.75
16.76
16.76
-1.06%
6,628
―
Jan 14, 2026
16.79
16.96
16.79
16.94
16.94
+1.93%
3,591
―
Jan 13, 2026
16.95
16.95
16.55
16.62
16.62
-2.24%
25,285
―
Jan 12, 2026
16.95
17.04
16.89
17.00
17.00
+0.32%
33,076
―
Jan 09, 2026
17.35
17.37
17.20
17.24
16.95
-0.12%
26,803
―
Jan 08, 2026
17.31
17.34
17.25
17.26
16.97
+0.99%
18,543
―
Jan 07, 2026
17.35
17.35
17.05
17.09
16.80
-0.58%
13,544
―
Jan 06, 2026
17.14
17.19
17.04
17.19
16.90
+0.29%
19,228
―
Jan 05, 2026
17.20
17.20
17.00
17.14
16.85
-0.52%
6,964
―
Jan 02, 2026
17.35
17.41
17.23
17.23
16.94
-0.98%
12,162
―
Jan 01, 2026
17.40
17.45
17.40
17.40
17.10
0.00%
0
―
Dec 31, 2025
17.40
17.45
17.40
17.40
17.10
+0.18%
1,167
―
Dec 30, 2025
17.25
17.37
17.25
17.37
17.07
+0.70%
6,468
―
Dec 29, 2025
17.30
17.33
17.23
17.25
16.96
+0.58%
10,374
―
Dec 26, 2025
17.08
17.15
17.08
17.15
16.86
0.00%
0
―
Dec 25, 2025
17.08
17.15
17.08
17.15
16.86
0.00%
0
―
Dec 24, 2025
17.08
17.15
17.08
17.15
16.86
+0.70%
5,898
―
Dec 23, 2025
17.05
17.10
17.05
17.03
16.74
―
2,422
―
Rows: