Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:VZ)
TSX:VZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
19.45
19.46
19.12
19.13
19.13
-1.90%
15,031
1.06
Apr 10, 2026
19.97
19.97
19.50
19.50
19.50
-2.21%
2,373
0.16
Apr 09, 2026
20.32
20.32
20.09
20.24
19.94
-0.30%
3,104
0.21
Apr 08, 2026
20.40
20.40
20.00
20.30
20.00
-1.60%
8,678
0.57
Apr 07, 2026
20.75
20.77
20.63
20.63
20.32
-0.96%
10,972
0.71
Apr 06, 2026
20.81
20.83
20.81
20.83
20.52
-0.67%
7,498
0.48
Apr 03, 2026
21.08
21.10
20.96
20.97
20.66
0.00%
0
0.00
Apr 02, 2026
21.08
21.10
20.96
20.97
20.66
-0.19%
12,360
0.78
Apr 01, 2026
21.31
21.31
20.90
21.01
20.70
-0.94%
204,507
16.05
Mar 31, 2026
21.20
21.21
21.10
21.21
20.90
-0.70%
3,308
0.26
Mar 30, 2026
21.50
21.55
21.29
21.36
21.04
+0.04%
2,131
0.17
Mar 27, 2026
21.59
21.75
21.35
21.35
21.03
-0.79%
7,640
0.60
Mar 26, 2026
21.43
21.70
21.41
21.52
21.20
+0.75%
1,557
0.12
Mar 25, 2026
21.41
21.45
21.36
21.36
21.04
-1.07%
4,032
0.32
Mar 24, 2026
21.77
21.77
21.59
21.59
21.27
+0.37%
1,272
0.10
Mar 23, 2026
21.38
21.51
21.37
21.51
21.19
+1.32%
5,609
0.44
Mar 20, 2026
21.17
21.35
21.11
21.23
20.92
+0.95%
1,674
0.13
Mar 19, 2026
21.27
21.27
20.80
21.03
20.72
0.00%
3,327
―
Mar 18, 2026
21.14
21.18
21.00
21.03
20.72
-2.14%
6,298
―
Mar 17, 2026
21.56
21.57
21.38
21.49
21.17
-0.74%
3,524
―
Mar 16, 2026
21.72
21.72
21.61
21.65
21.33
-0.60%
2,716
―
Mar 13, 2026
21.75
21.85
21.72
21.78
21.46
+1.35%
11,615
―
Mar 12, 2026
21.38
21.50
21.29
21.49
21.17
+0.42%
1,392
―
Mar 11, 2026
21.63
21.63
21.40
21.40
21.08
-0.42%
3,005
―
Mar 10, 2026
21.40
21.55
21.40
21.49
21.17
-0.64%
2,807
―
Mar 09, 2026
21.49
21.64
21.49
21.63
21.31
+0.04%
2,794
―
Mar 06, 2026
21.44
21.70
21.44
21.62
21.30
-0.50%
7,363
―
Mar 05, 2026
21.42
21.73
21.42
21.73
21.41
0.00%
3,760
―
Mar 04, 2026
21.30
21.73
21.30
21.73
21.41
+0.37%
7,859
―
Mar 03, 2026
21.43
21.67
21.41
21.65
21.33
+2.22%
50,344
―
Mar 02, 2026
21.15
21.33
21.15
21.18
20.87
-0.28%
8,130
―
Feb 27, 2026
20.79
21.24
20.79
21.24
20.93
+1.48%
23,327
―
Feb 26, 2026
20.87
20.96
20.87
20.93
20.62
+0.05%
14,245
―
Feb 25, 2026
20.95
20.95
20.92
20.92
20.61
-1.09%
758
―
Feb 24, 2026
21.09
21.15
21.00
21.15
20.84
+0.29%
8,813
―
Feb 23, 2026
21.02
21.44
21.02
21.09
20.78
+1.44%
11,959
―
Feb 20, 2026
20.67
20.80
20.67
20.79
20.48
+0.63%
5,064
―
Feb 19, 2026
20.80
20.85
20.64
20.66
20.35
+1.32%
13,442
―
Feb 18, 2026
20.77
20.77
20.38
20.39
20.09
-2.16%
4,091
―
Feb 17, 2026
20.85
21.00
20.82
20.84
20.53
-0.15%
34,054
―
Feb 16, 2026
20.85
20.96
20.84
20.87
20.56
0.00%
0
―
Feb 13, 2026
20.85
20.96
20.84
20.87
20.56
-0.81%
2,795
―
Feb 12, 2026
21.00
21.30
21.00
21.04
20.73
+1.20%
15,887
―
Feb 11, 2026
20.38
20.83
20.38
20.79
20.48
+3.18%
4,598
―
Feb 10, 2026
20.02
20.30
20.02
20.15
19.85
+0.90%
11,066
―
Feb 09, 2026
19.73
19.97
19.60
19.97
19.67
+1.32%
3,592
―
Feb 06, 2026
19.99
20.00
19.60
19.71
19.42
-1.75%
11,058
―
Feb 05, 2026
20.04
20.20
19.93
20.06
19.76
+0.10%
13,804
―
Feb 04, 2026
19.96
20.20
19.82
20.04
19.74
+1.83%
12,778
―
Feb 03, 2026
19.00
19.83
19.00
19.68
19.39
+3.41%
33,995
―
Rows: