Education
About Us
Working with TipRanks
Follow Us
Verizon Communications Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:VZ)
TSX:VZ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
21.17
21.35
21.11
21.23
21.23
+0.95%
1,674
0.13
Mar 19, 2026
21.27
21.27
20.80
21.03
21.03
0.00%
3,327
―
Mar 18, 2026
21.14
21.18
21.00
21.03
21.03
-2.14%
6,298
―
Mar 17, 2026
21.56
21.57
21.38
21.49
21.49
-0.74%
3,524
―
Mar 16, 2026
21.72
21.72
21.61
21.65
21.65
-0.60%
2,716
―
Mar 13, 2026
21.75
21.85
21.72
21.78
21.78
+1.35%
11,615
―
Mar 12, 2026
21.38
21.50
21.29
21.49
21.49
+0.42%
1,392
―
Mar 11, 2026
21.63
21.63
21.40
21.40
21.40
-0.42%
3,005
―
Mar 10, 2026
21.40
21.55
21.40
21.49
21.49
-0.65%
2,807
―
Mar 09, 2026
21.49
21.64
21.49
21.63
21.63
+0.05%
2,794
―
Mar 06, 2026
21.44
21.70
21.44
21.62
21.62
-0.51%
7,363
―
Mar 05, 2026
21.42
21.73
21.42
21.73
21.73
0.00%
3,760
―
Mar 04, 2026
21.30
21.73
21.30
21.73
21.73
+0.37%
7,859
―
Mar 03, 2026
21.43
21.67
21.41
21.65
21.65
+2.22%
50,344
―
Mar 02, 2026
21.15
21.33
21.15
21.18
21.18
-0.28%
8,130
―
Feb 27, 2026
20.79
21.24
20.79
21.24
21.24
+1.48%
23,327
―
Feb 26, 2026
20.87
20.96
20.87
20.93
20.93
+0.05%
14,245
―
Feb 25, 2026
20.95
20.95
20.92
20.92
20.92
-1.09%
758
―
Feb 24, 2026
21.09
21.15
21.00
21.15
21.15
+0.28%
8,813
―
Feb 23, 2026
21.02
21.44
21.02
21.09
21.09
+1.44%
11,959
―
Feb 20, 2026
20.67
20.80
20.67
20.79
20.79
+0.63%
5,064
―
Feb 19, 2026
20.80
20.85
20.64
20.66
20.66
+1.32%
13,442
―
Feb 18, 2026
20.77
20.77
20.38
20.39
20.39
-2.16%
4,091
―
Feb 17, 2026
20.85
21.00
20.82
20.84
20.84
-0.14%
34,054
―
Feb 16, 2026
20.85
20.96
20.84
20.87
20.87
0.00%
0
―
Feb 13, 2026
20.85
20.96
20.84
20.87
20.87
-0.81%
2,795
―
Feb 12, 2026
21.00
21.30
21.00
21.04
21.04
+1.20%
15,887
―
Feb 11, 2026
20.38
20.83
20.38
20.79
20.79
+4.11%
4,598
―
Feb 10, 2026
20.02
20.30
20.02
20.15
20.15
+0.90%
11,066
―
Feb 09, 2026
19.73
19.97
19.60
19.97
19.97
+1.32%
3,592
―
Feb 06, 2026
19.99
20.00
19.60
19.71
19.71
-1.74%
11,058
―
Feb 05, 2026
20.04
20.20
19.93
20.06
20.06
+0.10%
13,804
―
Feb 04, 2026
19.96
20.20
19.82
20.04
20.04
+1.83%
12,778
―
Feb 03, 2026
19.00
19.83
19.00
19.68
19.68
+3.42%
33,995
―
Feb 02, 2026
18.85
19.19
18.72
19.03
19.03
+0.42%
38,323
―
Jan 30, 2026
17.79
18.95
17.65
18.95
18.95
+11.47%
115,680
―
Jan 29, 2026
16.95
17.12
16.95
17.00
17.00
+1.31%
11,869
―
Jan 28, 2026
16.72
16.95
16.72
16.78
16.78
+0.06%
21,220
―
Jan 27, 2026
16.90
16.90
16.74
16.77
16.77
-0.89%
9,234
―
Jan 26, 2026
16.92
16.94
16.86
16.92
16.92
+0.59%
25,566
―
Jan 23, 2026
16.76
16.82
16.65
16.82
16.82
+0.06%
7,481
―
Jan 22, 2026
16.75
16.88
16.75
16.81
16.81
+0.60%
18,264
―
Jan 21, 2026
16.66
16.71
16.60
16.71
16.71
+0.42%
2,349
―
Jan 20, 2026
16.56
16.69
16.50
16.64
16.64
+0.36%
6,264
―
Jan 19, 2026
16.75
16.75
16.58
16.58
16.58
0.00%
5,181
―
Jan 16, 2026
16.77
16.77
16.58
16.58
16.58
-1.07%
7,949
―
Jan 15, 2026
16.75
16.86
16.75
16.76
16.76
-1.06%
6,628
―
Jan 14, 2026
16.79
16.96
16.79
16.94
16.94
+1.93%
3,591
―
Jan 13, 2026
16.95
16.95
16.55
16.62
16.62
-2.24%
25,285
―
Jan 12, 2026
16.95
17.04
16.89
17.00
17.00
+0.32%
33,076
―
Rows: