VVC Exploration Corp (TSE:VVC)
:VVC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
57,106
0.84
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
65,780
0.94
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
75,000
1.09
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
316,030
4.70
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
55,000
0.83
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
3,000
0.04
Mar 31, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.03
0.02
0.02
0.02
+33.33%
1,229,200
24.77
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
84,000
1.72
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
2,000
0.04
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
215,000
4.46
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
400,000
8.21
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
0.41
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
32,000
0.66
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
1.05
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,067
0.21
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,000
0.85
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
60,000
1.26
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,000
0.51
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
653,000
17.72
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,000
0.16
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,000
0.63
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
21,400
0.59
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
450,000
14.87
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
101,398
3.32
Rows: