tiprankstipranks
Vendetta Mining Corp (TSE:VTT)
:VTT
Canadian Market
Want to see TSE:VTT full AI Analyst Report?

Vendetta Mining (VTT) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 28, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
9,930
0.10
May 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.10
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,001
0.05
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,001
0.83
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
79,000
0.66
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,866
0.02
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,000
<0.01
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,000
0.45
Apr 30, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
3,527
0.03
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
9,878
0.07
Apr 23, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
420,065
2.95
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,010
0.28
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,000
0.32
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.01
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.41
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.10
Apr 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
108,500
0.74
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,001
0.36
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
279,500
1.70
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
0.07
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,215,001
8.05
Rows:
50