tiprankstipranks
Trending News
More News >
Vendetta Mining Corp (TSE:VTT)
:VTT
Canadian Market

Vendetta Mining (VTT) Historical Prices

Compare
4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
40,000
0.16
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,782
0.05
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
3,000
0.01
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
236,000
0.95
Jan 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
36,000
0.15
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,000
0.07
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,425
0.10
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
46,000
0.18
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,000
0.23
Dec 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,001
<0.01
Dec 30, 2025
<0.01
0.02
<0.01
0.01
0.01
0.00%
1,294,100
5.52
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
181,100
0.78
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
24,000
0.10
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
12,829
0.06
Dec 08, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
332,000
1.46
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
81,000
0.36
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.22
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,001
0.45
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
87,000
0.39
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,508
0.04
Nov 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,422
0.03
Nov 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.01
Nov 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
93,500
0.37
Nov 14, 2025
0.02
0.02
<0.01
0.01
0.01
-33.33%
2,419,534
11.36
Nov 13, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
84,513
0.40
Nov 12, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
484,493
2.37
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
175,000
0.87
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
<0.01
Nov 04, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
183,000
0.90
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
-33.33%
159,000
0.78
Oct 31, 2025
0.01
0.02
0.01
0.02
0.02
+50.00%
756,000
3.95
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
170,000
0.90
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
89,000
0.48
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,000
0.07
Oct 27, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Oct 24, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
271,993
1.38
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
380,000
1.99
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
160,000
0.85
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
960,999
5.55
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.14
Rows:
50