tiprankstipranks
Vendetta Mining Corp (TSE:VTT)
:VTT
Canadian Market

Vendetta Mining (VTT) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.01
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.41
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.10
Apr 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
108,500
0.74
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
59,001
0.36
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
279,500
1.70
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,000
0.07
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,215,001
8.05
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
361,000
2.47
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
10,056
0.07
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
48,001
0.32
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
13,780
0.09
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
52,000
0.35
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
22,000
0.15
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
163,000
1.12
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,500
0.02
Feb 26, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
2,874,000
20.56
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
32,001
0.21
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,100
0.14
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.01
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.35
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
262,182
1.57
Feb 10, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
121,396
0.72
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,700
<0.01
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
18,746
0.10
Feb 04, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
1,093,000
6.20
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,833
4.20
Jan 30, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
44,500
0.19
Jan 29, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
48,316
0.20
Rows:
50