tiprankstipranks
Petro-Victory Energy Corp (TSE:VRY)
:VRY
Canadian Market
VRY
Petro-Victory Energy
RESEARCH TOOLSreports
Want to see TSE:VRY full AI Analyst Report?

Petro-Victory Energy (VRY) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 21, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 20, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
May 19, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
535
0.39
May 15, 2026
0.68
0.68
0.68
0.68
0.68
+8.80%
1,000
0.74
May 14, 2026
0.63
0.69
0.56
0.63
0.63
-2.34%
0
0.00
May 13, 2026
0.73
0.73
0.55
0.64
0.64
0.00%
0
0.00
May 12, 2026
0.73
0.73
0.55
0.64
0.64
0.00%
0
0.00
May 11, 2026
0.73
0.73
0.55
0.64
0.64
0.00%
0
0.00
May 08, 2026
0.73
0.73
0.55
0.64
0.64
0.00%
0
0.00
May 07, 2026
0.73
0.73
0.55
0.64
0.64
0.00%
0
0.00
May 06, 2026
0.73
0.73
0.55
0.64
0.64
0.00%
0
0.00
May 05, 2026
0.73
0.73
0.55
0.64
0.64
0.00%
0
0.00
May 04, 2026
0.73
0.73
0.55
0.64
0.64
-23.81%
3,525
2.74
May 01, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Apr 30, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
2,000
1.55
Apr 29, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Apr 28, 2026
0.84
0.84
0.84
0.84
0.84
+15.07%
2,320
1.73
Apr 27, 2026
0.96
0.96
0.73
0.73
0.73
0.00%
0
0.00
Apr 24, 2026
0.96
0.96
0.73
0.73
0.73
0.00%
0
0.00
Apr 23, 2026
0.96
0.96
0.73
0.73
0.73
0.00%
0
0.00
Apr 22, 2026
0.96
0.96
0.73
0.73
0.73
0.00%
0
0.00
Apr 21, 2026
0.96
0.96
0.73
0.73
0.73
0.00%
0
0.00
Apr 20, 2026
0.96
0.96
0.73
0.73
0.73
0.00%
0
0.00
Apr 17, 2026
0.96
0.96
0.73
0.73
0.73
0.00%
0
0.00
Apr 16, 2026
0.96
0.96
0.73
0.73
0.73
0.00%
0
0.00
Apr 15, 2026
0.96
0.96
0.73
0.73
0.73
+1.39%
3,048
2.20
Apr 14, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 10, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 09, 2026
0.72
0.72
0.72
0.72
0.72
+10.77%
1,500
1.05
Apr 08, 2026
0.65
0.65
0.65
0.65
0.65
-13.33%
1,500
1.07
Apr 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
4,000
2.99
Mar 31, 2026
0.76
0.76
0.76
0.76
0.76
-5.00%
1,500
1.14
Mar 30, 2026
0.80
0.80
0.80
0.80
0.80
+6.67%
1,000
0.75
Mar 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
1,000
0.76
Mar 25, 2026
0.76
0.76
0.70
0.70
0.70
0.00%
0
0.00
Mar 24, 2026
0.76
0.76
0.70
0.70
0.70
-22.22%
1,601
1.24
Mar 23, 2026
0.91
0.91
0.90
0.90
0.90
+32.35%
3,714
2.81
Mar 20, 2026
0.64
0.68
0.64
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.64
0.68
0.64
0.68
0.68
0.00%
0
0.00
Mar 18, 2026
0.64
0.68
0.64
0.68
0.68
+6.25%
4,165
3.32
Mar 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
3,000
2.48
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
4,502
3.96
Mar 13, 2026
0.64
0.64
0.63
0.63
0.63
-5.97%
9,425
9.55
Rows:
50