Petro-Victory Energy Corp (TSE:VRY)
:VRY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 09, 2026
0.72
0.72
0.72
0.72
0.72
+10.77%
1,500
1.05
Apr 08, 2026
0.65
0.65
0.65
0.65
0.65
-13.33%
1,500
1.07
Apr 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Apr 01, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
4,000
2.99
Mar 31, 2026
0.76
0.76
0.76
0.76
0.76
-5.00%
1,500
1.14
Mar 30, 2026
0.80
0.80
0.80
0.80
0.80
+6.67%
1,000
0.75
Mar 27, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
+7.14%
1,000
0.76
Mar 25, 2026
0.76
0.76
0.70
0.70
0.70
0.00%
0
0.00
Mar 24, 2026
0.76
0.76
0.70
0.70
0.70
-22.22%
1,601
1.24
Mar 23, 2026
0.91
0.91
0.90
0.90
0.90
+32.35%
3,714
2.81
Mar 20, 2026
0.64
0.68
0.64
0.68
0.68
0.00%
0
0.00
Mar 19, 2026
0.64
0.68
0.64
0.68
0.68
0.00%
0
0.00
Mar 18, 2026
0.64
0.68
0.64
0.68
0.68
+6.25%
4,165
3.32
Mar 17, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
3,000
2.48
Mar 16, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
4,502
3.96
Mar 13, 2026
0.64
0.64
0.63
0.63
0.63
-5.97%
9,425
9.55
Mar 12, 2026
0.68
0.68
0.67
0.67
0.67
+0.75%
5,036
5.55
Mar 11, 2026
0.67
0.70
0.63
0.67
0.67
-5.00%
0
0.00
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
+7.69%
500
0.56
Mar 09, 2026
0.65
0.65
0.64
0.65
0.65
+3.17%
10,034
13.56
Mar 06, 2026
0.62
0.63
0.62
0.63
0.63
+1.61%
10,506
18.33
Mar 05, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 04, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
2,850
4.75
Mar 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Feb 27, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
500
0.84
Feb 26, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
0
0.00
Feb 25, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
0
0.00
Feb 24, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
0
0.00
Feb 23, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
0
0.00
Feb 20, 2026
0.59
0.61
0.59
0.60
0.60
0.00%
0
0.00
Feb 19, 2026
0.59
0.61
0.59
0.60
0.60
+11.11%
7,426
9.41
Feb 18, 2026
0.54
0.63
0.45
0.54
0.54
0.00%
0
0.00
Feb 17, 2026
0.54
0.63
0.45
0.54
0.54
0.00%
0
0.00
Feb 16, 2026
0.54
0.63
0.45
0.54
0.54
0.00%
0
0.00
Feb 13, 2026
0.54
0.63
0.45
0.54
0.54
0.00%
0
0.00
Feb 12, 2026
0.54
0.63
0.45
0.54
0.54
0.00%
0
0.00
Feb 11, 2026
0.54
0.63
0.45
0.54
0.54
0.00%
0
0.00
Feb 10, 2026
0.54
0.63
0.45
0.54
0.54
0.00%
0
0.00
Feb 09, 2026
0.54
0.63
0.45
0.54
0.54
0.00%
0
0.00
Feb 06, 2026
0.54
0.63
0.45
0.54
0.54
0.00%
0
0.00
Feb 05, 2026
0.54
0.63
0.45
0.54
0.54
0.00%
0
0.00
Feb 04, 2026
0.54
0.63
0.45
0.54
0.54
0.00%
0
0.00
Feb 03, 2026
0.54
0.63
0.45
0.54
0.54
-8.47%
0
0.00
Feb 02, 2026
0.47
0.59
0.47
0.59
0.59
+15.69%
2,333
2.19
Rows: