Time Period
3M
Events
Historical Prices
Rows:
Jul 03, 2026
23.24
23.50
22.79
22.79
22.79
+1.70%
5,463
―
Jul 02, 2026
23.55
23.56
22.16
22.41
22.41
-10.50%
70,726
―
Jul 01, 2026
23.15
25.13
23.15
25.04
25.04
0.00%
0
―
Jun 30, 2026
23.15
25.13
23.15
25.04
25.04
+9.34%
33,958
―
Jun 29, 2026
23.03
23.03
21.98
22.90
22.90
+0.84%
38,772
―
Jun 26, 2026
23.56
23.56
22.50
22.71
22.71
-6.54%
28,256
―
Jun 25, 2026
25.00
25.15
24.00
24.30
24.30
+3.18%
25,194
―
Jun 24, 2026
24.17
24.17
23.16
23.55
23.55
-0.97%
26,034
―
Jun 23, 2026
25.00
25.00
23.65
23.78
23.78
-11.14%
73,612
―
Jun 22, 2026
25.51
26.76
25.37
26.76
26.76
+5.56%
67,291
―
Jun 19, 2026
25.98
25.98
24.92
25.35
25.35
+1.77%
6,659
―
Jun 18, 2026
24.78
25.17
24.46
24.91
24.91
+4.88%
52,104
―
Jun 17, 2026
22.77
24.57
22.77
23.75
23.75
+5.93%
53,318
―
Jun 16, 2026
23.47
23.47
22.38
22.42
22.42
-3.86%
22,191
―
Jun 15, 2026
23.60
23.82
23.25
23.32
23.32
+3.21%
26,502
―
Jun 12, 2026
22.69
22.69
22.10
22.60
22.60
+1.48%
33,447
―
Jun 11, 2026
21.50
22.44
21.26
22.27
22.27
+5.85%
28,913
―
Jun 10, 2026
21.05
21.92
20.62
21.04
21.04
-2.55%
20,065
―
Jun 09, 2026
22.51
22.95
20.73
21.59
21.59
-4.09%
27,433
―
Jun 08, 2026
23.22
23.22
22.48
22.51
22.51
+0.13%
50,789
―
Jun 05, 2026
23.55
23.55
22.04
22.48
22.48
-7.45%
28,427
―
Jun 04, 2026
23.91
24.38
22.94
24.29
24.29
-2.05%
40,002
―
Jun 03, 2026
25.56
25.64
24.50
24.80
24.79
-0.80%
48,188
―
Jun 02, 2026
25.12
25.64
24.80
25.00
24.99
+3.35%
449,651
―
Jun 01, 2026
23.77
24.47
23.54
24.19
24.19
+2.33%
49,595
―
May 29, 2026
23.65
23.89
23.07
23.64
23.64
+0.60%
42,037
―
May 28, 2026
23.68
23.94
23.00
23.50
23.50
-1.96%
22,359
―
May 27, 2026
24.69
24.69
23.28
23.97
23.97
-1.20%
24,527
―
May 26, 2026
25.63
25.63
24.21
24.26
24.26
-3.99%
32,608
―
May 25, 2026
25.00
26.10
25.00
25.27
25.26
+3.35%
17,826
―
May 22, 2026
24.99
24.99
24.37
24.45
24.44
+1.15%
14,569
―
May 21, 2026
24.10
24.62
24.10
24.17
24.17
+2.24%
15,970
―
May 20, 2026
24.44
24.50
23.54
23.64
23.64
-1.91%
17,766
―
May 19, 2026
25.00
25.00
23.58
24.10
24.10
-13.12%
29,392
―
May 18, 2026
27.48
27.91
26.80
27.74
27.73
0.00%
0
―
May 15, 2026
27.48
27.91
26.80
27.74
27.73
-1.77%
15,569
―
May 14, 2026
27.91
28.40
27.66
28.24
28.23
+1.84%
2,631
―
May 13, 2026
28.12
28.23
27.36
27.73
27.72
+0.11%
16,400
―
May 12, 2026
27.28
27.72
26.28
27.70
27.69
+0.62%
20,580
―
May 11, 2026
25.83
27.67
25.83
27.53
27.52
+8.09%
9,096
―
May 08, 2026
25.76
26.00
25.47
25.47
25.46
+0.75%
14,133
―
May 07, 2026
25.65
26.27
25.24
25.28
25.27
―
5,986
―
Rows: