VR Resources (TSE:VRR)
:VRR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.29
0.30
0.28
0.29
0.29
-3.33%
0
0.00
Apr 09, 2026
0.28
0.30
0.28
0.30
0.30
+4.17%
1,500
0.03
Apr 08, 2026
0.29
0.30
0.28
0.29
0.29
+4.73%
0
0.00
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
11,000
0.18
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
21,656
0.35
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
-15.63%
16,254
0.26
Apr 01, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.34
0.34
0.32
0.32
0.32
+10.34%
7,504
0.12
Mar 30, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
6,000
0.10
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
500
<0.01
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
2,500
0.04
Mar 25, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 24, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
12,150
0.20
Mar 23, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
19,502
0.31
Mar 20, 2026
0.30
0.30
0.28
0.28
0.28
+3.70%
16,888
0.26
Mar 19, 2026
0.28
0.28
0.27
0.27
0.27
-12.90%
7,504
0.12
Mar 18, 2026
0.30
0.31
0.30
0.31
0.31
-6.06%
4,000
0.06
Mar 17, 2026
0.29
0.34
0.29
0.33
0.33
+10.00%
28,373
0.44
Mar 16, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
11,003
0.17
Mar 13, 2026
0.33
0.34
0.32
0.33
0.33
-2.94%
0
0.00
Mar 12, 2026
0.33
0.36
0.33
0.34
0.34
+13.33%
93,853
1.43
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
25,000
0.38
Mar 10, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
45,670
0.70
Mar 09, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
27,576
0.42
Mar 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,000
0.02
Mar 05, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
44,225
0.69
Mar 04, 2026
0.33
0.34
0.33
0.33
0.33
-1.52%
8,500
0.13
Mar 03, 2026
0.33
0.33
0.33
0.33
0.33
-2.94%
6,000
0.09
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 27, 2026
0.34
0.34
0.34
0.34
0.34
-10.53%
2,000
0.03
Feb 26, 2026
0.36
0.38
0.36
0.38
0.38
+16.92%
14,500
0.23
Feb 25, 2026
0.33
0.33
0.33
0.33
0.33
-1.52%
13,300
0.21
Feb 24, 2026
0.32
0.33
0.32
0.33
0.33
-13.16%
6,800
0.10
Feb 23, 2026
0.38
0.38
0.34
0.38
0.38
+5.56%
16,791
0.26
Feb 20, 2026
0.38
0.38
0.36
0.36
0.36
-5.26%
10,700
0.17
Feb 19, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
62,767
0.99
Feb 18, 2026
0.42
0.42
0.38
0.38
0.38
+2.70%
15,070
0.24
Feb 17, 2026
0.40
0.45
0.37
0.37
0.37
-9.76%
74,659
1.18
Feb 16, 2026
0.32
0.42
0.32
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.32
0.42
0.32
0.41
0.41
+28.13%
157,500
2.58
Feb 12, 2026
0.40
0.40
0.32
0.32
0.32
-18.99%
133,000
2.24
Feb 11, 2026
0.34
0.40
0.34
0.40
0.40
+21.54%
119,050
2.07
Feb 10, 2026
0.33
0.33
0.32
0.33
0.33
+1.54%
55,100
0.97
Feb 09, 2026
0.33
0.36
0.33
0.33
0.33
0.00%
41,500
0.74
Feb 06, 2026
0.30
0.33
0.30
0.33
0.33
+8.33%
21,500
0.38
Feb 05, 2026
0.33
0.33
0.30
0.30
0.30
-11.76%
16,502
0.29
Feb 04, 2026
0.31
0.36
0.31
0.34
0.34
+13.33%
98,500
1.81
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,500
0.10
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
+7.14%
993
0.02
Rows: