VR Resources (TSE:VRR)
:VRR
Want to see TSE:VRR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.23
0.23
0.16
0.17
0.17
-26.09%
1,566,541
87.87
May 19, 2026
0.29
0.29
0.23
0.23
0.23
-28.13%
152,404
9.74
May 15, 2026
0.34
0.35
0.29
0.32
0.32
-8.57%
36,361
2.24
May 14, 2026
0.33
0.35
0.33
0.35
0.35
+27.27%
87,900
5.91
May 13, 2026
0.30
0.30
0.27
0.28
0.28
-8.33%
11,800
0.69
May 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
500
0.03
May 11, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
2,000
0.09
May 08, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
550
0.02
May 07, 2026
0.30
0.35
0.30
0.33
0.33
+13.79%
98,400
4.66
May 06, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
May 05, 2026
0.29
0.30
0.28
0.29
0.29
+3.57%
0
0.00
May 04, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
May 01, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
+5.66%
500
0.02
Apr 29, 2026
0.28
0.28
0.27
0.27
0.27
-1.85%
27,000
1.14
Apr 28, 2026
0.27
0.27
0.27
0.27
0.27
-15.63%
7,000
0.27
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Apr 24, 2026
0.32
0.32
0.32
0.32
0.32
+1.59%
6,682
0.20
Apr 23, 2026
0.32
0.32
0.32
0.32
0.32
+14.55%
1,125
0.03
Apr 22, 2026
0.28
0.28
0.28
0.28
0.28
-8.33%
500
0.01
Apr 21, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
0
0.00
Apr 20, 2026
0.31
0.31
0.30
0.30
0.30
-9.09%
5,129
0.11
Apr 17, 2026
0.34
0.34
0.33
0.33
0.33
+13.79%
64,374
1.32
Apr 16, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
21,450
0.44
Apr 15, 2026
0.29
0.30
0.28
0.29
0.29
+3.60%
0
0.00
Apr 14, 2026
0.28
0.28
0.28
0.28
0.28
+1.09%
0
0.00
Apr 13, 2026
0.28
0.28
0.28
0.28
0.28
-5.17%
54,500
1.08
Apr 10, 2026
0.29
0.30
0.28
0.29
0.29
-3.33%
0
0.00
Apr 09, 2026
0.28
0.30
0.28
0.30
0.30
+4.17%
1,500
0.03
Apr 08, 2026
0.29
0.30
0.28
0.29
0.29
+4.73%
0
0.00
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
11,000
0.18
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
21,656
0.35
Apr 03, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.27
0.27
0.27
-15.63%
16,254
0.26
Apr 01, 2026
0.34
0.34
0.32
0.32
0.32
0.00%
0
0.00
Mar 31, 2026
0.34
0.34
0.32
0.32
0.32
+10.34%
7,504
0.12
Mar 30, 2026
0.28
0.29
0.28
0.29
0.29
+3.57%
6,000
0.10
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
500
<0.01
Mar 26, 2026
0.28
0.28
0.28
0.28
0.28
+3.70%
2,500
0.04
Mar 25, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Mar 24, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
12,150
0.20
Mar 23, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
19,502
0.31
Mar 20, 2026
0.30
0.30
0.28
0.28
0.28
+3.70%
16,888
0.26
Mar 19, 2026
0.28
0.28
0.27
0.27
0.27
-12.90%
7,504
0.12
Mar 18, 2026
0.30
0.31
0.30
0.31
0.31
-6.06%
4,000
0.06
Mar 17, 2026
0.29
0.34
0.29
0.33
0.33
+10.00%
28,373
0.44
Mar 16, 2026
0.33
0.33
0.30
0.30
0.30
-9.09%
11,003
0.17
Mar 13, 2026
0.33
0.34
0.32
0.33
0.33
-2.94%
0
0.00
Mar 12, 2026
0.33
0.36
0.33
0.34
0.34
+13.33%
93,853
1.43
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
25,000
0.38
Rows: