Education
About Us
Working with TipRanks
Follow Us
Vizsla Royalties Corp (TSE:VROY)
:VROY
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
4.60
4.60
4.50
4.50
4.50
-1.96%
15,323
0.16
Dec 23, 2025
4.75
4.75
4.59
4.59
4.59
-3.37%
106,490
1.10
Dec 22, 2025
4.58
4.75
4.52
4.75
4.75
+7.95%
70,113
0.72
Dec 19, 2025
4.46
4.60
4.40
4.40
4.40
-1.35%
18,170
0.18
Dec 18, 2025
4.51
4.68
4.46
4.46
4.46
-1.11%
16,801
0.17
Dec 17, 2025
4.69
4.70
4.48
4.51
4.51
-3.22%
49,484
0.49
Dec 16, 2025
4.51
4.69
4.49
4.66
4.66
+3.33%
19,613
0.19
Dec 15, 2025
4.72
4.72
4.51
4.51
4.51
-4.04%
46,179
0.43
Dec 12, 2025
4.65
4.75
4.41
4.70
4.70
0.00%
126,973
1.20
Dec 11, 2025
4.55
4.83
4.55
4.70
4.70
+4.44%
121,089
1.15
Dec 10, 2025
4.65
4.65
4.45
4.50
4.50
-1.75%
28,952
0.27
Dec 09, 2025
4.39
4.58
4.39
4.58
4.58
+3.62%
264,787
2.57
Dec 08, 2025
4.51
4.51
4.41
4.42
4.42
-1.56%
62,444
0.60
Dec 05, 2025
4.51
4.56
4.46
4.49
4.49
+0.45%
44,010
0.42
Dec 04, 2025
4.40
4.51
4.40
4.47
4.47
-0.67%
32,953
0.30
Dec 03, 2025
4.42
4.56
4.42
4.50
4.50
+1.81%
59,131
0.55
Dec 02, 2025
4.39
4.51
4.39
4.42
4.42
-2.00%
94,475
0.86
Dec 01, 2025
4.58
4.61
4.46
4.51
4.51
-0.66%
102,175
0.86
Nov 28, 2025
4.40
4.65
4.40
4.54
4.54
+3.18%
125,710
1.07
Nov 27, 2025
4.37
4.42
4.35
4.40
4.40
+0.92%
21,697
0.18
Nov 26, 2025
4.45
4.54
4.31
4.36
4.36
-1.80%
144,734
1.21
Nov 25, 2025
4.25
4.44
4.20
4.44
4.44
+5.46%
68,975
0.57
Nov 24, 2025
4.19
4.28
4.19
4.21
4.21
+0.72%
39,327
0.32
Nov 21, 2025
4.10
4.23
3.95
4.18
4.18
+3.21%
35,155
0.29
Nov 20, 2025
4.19
4.26
3.98
4.05
4.05
-3.57%
390,516
3.28
Nov 19, 2025
4.30
4.40
4.20
4.20
4.20
-2.33%
44,605
0.37
Nov 18, 2025
4.25
4.30
4.18
4.30
4.30
0.00%
32,138
0.27
Nov 17, 2025
4.35
4.35
4.25
4.30
4.30
-1.15%
67,676
0.56
Nov 14, 2025
4.35
4.35
4.21
4.35
4.35
+0.23%
75,142
0.62
Nov 13, 2025
4.41
4.43
4.30
4.34
4.34
-2.47%
62,225
0.51
Nov 12, 2025
4.40
4.55
4.36
4.45
4.45
+4.71%
188,549
1.56
Nov 11, 2025
4.36
4.38
4.25
4.25
4.25
-2.97%
4,467
0.04
Nov 10, 2025
4.20
4.46
4.20
4.38
4.38
+4.29%
59,922
0.50
Nov 07, 2025
4.15
4.25
4.10
4.20
4.20
+1.20%
49,895
0.41
Nov 06, 2025
4.15
4.16
4.10
4.15
4.15
-0.24%
39,220
0.33
Nov 05, 2025
4.12
4.20
4.10
4.16
4.16
+0.97%
61,584
0.51
Nov 04, 2025
4.12
4.18
4.00
4.12
4.12
-2.37%
86,383
0.70
Nov 03, 2025
4.25
4.35
4.20
4.22
4.22
-0.71%
71,584
0.58
Oct 31, 2025
4.19
4.33
4.19
4.25
4.25
0.00%
45,507
0.37
Oct 30, 2025
4.20
4.32
4.18
4.25
4.25
+1.67%
112,558
0.92
Oct 29, 2025
4.25
4.33
4.18
4.18
4.18
-2.11%
46,458
0.38
Oct 28, 2025
4.24
4.35
4.20
4.27
4.27
+2.89%
34,435
0.28
Oct 27, 2025
4.30
4.34
4.03
4.15
4.15
-3.26%
80,109
0.65
Oct 24, 2025
4.26
4.29
4.13
4.29
4.29
+1.18%
50,992
0.42
Oct 23, 2025
4.31
4.44
4.10
4.24
4.24
+0.95%
53,457
0.44
Oct 22, 2025
4.07
4.22
3.98
4.20
4.20
+5.00%
96,252
0.79
Oct 21, 2025
4.35
4.39
3.91
4.00
4.00
-8.68%
200,129
1.67
Oct 20, 2025
4.26
4.46
4.26
4.38
4.38
+3.30%
40,822
0.33
Oct 17, 2025
4.15
4.30
4.02
4.24
4.24
-0.47%
48,449
0.38
Oct 16, 2025
4.10
4.29
4.06
4.26
4.26
+5.19%
103,194
0.78
Rows: