Vizsla Royalties Corp (TSE:VROY)
:VROY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.71
2.75
2.66
2.70
2.70
0.00%
31,972
0.16
Apr 09, 2026
2.70
2.94
2.67
2.70
2.70
0.00%
91,356
0.44
Apr 08, 2026
2.69
3.02
2.69
2.70
2.70
+0.37%
83,406
0.41
Apr 07, 2026
2.54
2.69
2.54
2.69
2.69
-2.54%
27,322
0.13
Apr 06, 2026
2.94
2.94
2.55
2.76
2.76
+1.85%
26,419
0.13
Apr 03, 2026
2.71
2.80
2.56
2.71
2.71
0.00%
0
0.00
Apr 02, 2026
2.71
2.80
2.56
2.71
2.71
-1.45%
5,468
0.03
Apr 01, 2026
2.70
2.94
2.50
2.75
2.75
+6.59%
159,588
0.77
Mar 31, 2026
2.35
2.71
2.35
2.58
2.58
+7.50%
338,887
1.68
Mar 30, 2026
2.40
2.50
2.35
2.40
2.40
0.00%
47,660
0.24
Mar 27, 2026
3.26
3.26
2.35
2.40
2.40
-0.83%
96,581
0.48
Mar 26, 2026
2.50
2.67
2.42
2.42
2.42
-6.20%
92,063
0.45
Mar 25, 2026
2.57
2.82
2.50
2.58
2.58
+4.88%
80,176
0.40
Mar 24, 2026
2.54
2.69
2.43
2.46
2.46
+1.65%
99,779
0.50
Mar 23, 2026
2.39
2.75
2.22
2.42
2.42
-0.41%
86,900
0.44
Mar 20, 2026
2.70
2.70
2.31
2.43
2.43
-10.66%
191,543
0.97
Mar 19, 2026
2.92
2.94
2.66
2.72
2.72
-6.53%
125,205
0.64
Mar 18, 2026
3.20
3.33
2.91
2.91
2.91
-11.82%
82,310
0.42
Mar 17, 2026
3.25
3.49
3.24
3.30
3.30
+1.54%
38,799
0.20
Mar 16, 2026
3.23
3.33
3.22
3.25
3.25
+4.17%
31,298
0.16
Mar 13, 2026
3.23
3.49
3.10
3.12
3.12
-8.24%
97,930
0.50
Mar 12, 2026
3.57
3.58
3.39
3.40
3.40
-3.95%
96,633
0.50
Mar 11, 2026
3.50
3.63
3.49
3.54
3.54
-0.28%
174,696
0.91
Mar 10, 2026
3.46
3.71
3.46
3.55
3.55
+2.90%
160,050
0.83
Mar 09, 2026
3.56
3.70
3.38
3.45
3.45
-3.09%
100,431
0.53
Mar 06, 2026
3.46
3.63
3.40
3.56
3.56
+2.01%
100,193
0.52
Mar 05, 2026
3.48
3.57
3.41
3.49
3.49
+1.16%
134,547
0.70
Mar 04, 2026
3.47
3.48
3.28
3.45
3.45
+0.58%
43,762
0.23
Mar 03, 2026
3.51
3.55
3.31
3.43
3.43
-3.92%
151,376
0.80
Mar 02, 2026
3.62
3.64
3.50
3.57
3.57
-1.38%
63,723
0.33
Feb 27, 2026
3.50
3.65
3.42
3.62
3.62
+6.47%
266,536
1.42
Feb 26, 2026
3.49
3.57
3.39
3.40
3.40
-3.68%
87,024
0.46
Feb 25, 2026
3.59
3.61
3.39
3.53
3.53
-1.12%
161,702
0.86
Feb 24, 2026
3.42
3.58
3.42
3.57
3.57
+2.00%
58,834
0.32
Feb 23, 2026
3.38
3.66
3.29
3.50
3.50
-0.85%
113,166
0.60
Feb 20, 2026
3.30
3.60
3.30
3.53
3.53
+5.69%
173,877
0.94
Feb 19, 2026
3.04
3.39
3.04
3.34
3.34
+3.09%
116,440
0.63
Feb 18, 2026
3.30
3.41
3.11
3.24
3.24
-1.22%
102,972
0.56
Feb 17, 2026
3.20
3.34
3.08
3.28
3.28
-2.09%
133,652
0.71
Feb 16, 2026
3.27
3.37
3.27
3.35
3.35
0.00%
0
0.00
Feb 13, 2026
3.27
3.37
3.27
3.35
3.35
+1.52%
783,415
4.45
Feb 12, 2026
3.41
3.53
3.25
3.30
3.30
-10.33%
321,490
1.87
Feb 11, 2026
3.79
3.90
3.34
3.68
3.68
+20.66%
911,006
5.74
Feb 10, 2026
2.98
3.95
2.61
3.66
3.66
+20.00%
2,495,737
20.78
Feb 09, 2026
3.19
3.35
2.70
3.05
3.05
-10.29%
877,956
8.04
Feb 06, 2026
3.24
3.76
3.13
3.40
3.40
+6.58%
216,463
2.05
Feb 05, 2026
3.25
3.55
3.13
3.19
3.19
-9.38%
139,750
1.34
Feb 04, 2026
3.65
3.80
3.40
3.52
3.52
-7.37%
138,519
1.34
Feb 03, 2026
3.80
3.95
3.70
3.80
3.80
+1.33%
277,162
2.79
Feb 02, 2026
3.90
4.00
3.70
3.75
3.75
-8.09%
281,072
2.93
Rows: