Vizsla Royalties Corp (TSE:VROY)
:VROY
Want to see TSE:VROY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.14
3.25
2.88
2.92
2.92
-5.81%
16,233
0.09
Apr 30, 2026
3.30
3.31
3.01
3.10
3.10
-1.90%
62,787
0.34
Apr 29, 2026
3.07
3.23
3.07
3.16
3.16
-2.77%
121,040
0.64
Apr 28, 2026
3.24
3.32
3.15
3.25
3.25
+0.31%
182,400
0.93
Apr 27, 2026
3.20
3.30
3.09
3.24
3.24
+1.25%
246,671
1.26
Apr 24, 2026
3.38
3.38
3.15
3.20
3.20
-0.93%
32,447
0.16
Apr 23, 2026
3.28
3.30
3.15
3.23
3.23
+4.19%
52,538
0.26
Apr 22, 2026
3.17
3.30
3.04
3.10
3.10
+0.32%
28,691
0.14
Apr 21, 2026
3.00
3.14
2.91
3.09
3.09
+3.00%
73,538
0.36
Apr 20, 2026
2.97
3.10
2.96
3.00
3.00
+1.69%
82,887
0.41
Apr 17, 2026
2.53
3.05
2.53
2.95
2.95
+10.07%
133,607
0.66
Apr 16, 2026
2.55
2.72
2.53
2.68
2.68
+7.20%
62,250
0.31
Apr 15, 2026
2.65
2.70
2.45
2.50
2.50
-6.37%
32,537
0.16
Apr 14, 2026
2.71
2.79
2.65
2.67
2.67
0.00%
41,968
0.21
Apr 13, 2026
2.88
2.88
2.67
2.67
2.67
-1.11%
20,352
0.10
Apr 10, 2026
2.71
2.75
2.66
2.70
2.70
0.00%
31,972
0.16
Apr 09, 2026
2.70
2.94
2.67
2.70
2.70
0.00%
91,356
0.44
Apr 08, 2026
2.69
3.02
2.69
2.70
2.70
+0.37%
83,406
0.41
Apr 07, 2026
2.54
2.69
2.54
2.69
2.69
-2.54%
27,322
0.13
Apr 06, 2026
2.94
2.94
2.55
2.76
2.76
+1.85%
26,419
0.13
Apr 03, 2026
2.71
2.80
2.56
2.71
2.71
0.00%
0
0.00
Apr 02, 2026
2.71
2.80
2.56
2.71
2.71
-1.45%
5,468
0.03
Apr 01, 2026
2.70
2.94
2.50
2.75
2.75
+6.59%
159,588
0.77
Mar 31, 2026
2.35
2.71
2.35
2.58
2.58
+7.50%
338,887
1.68
Mar 30, 2026
2.40
2.50
2.35
2.40
2.40
0.00%
47,660
0.24
Mar 27, 2026
3.26
3.26
2.35
2.40
2.40
-0.83%
96,581
0.48
Mar 26, 2026
2.50
2.67
2.42
2.42
2.42
-6.20%
92,063
0.45
Mar 25, 2026
2.57
2.82
2.50
2.58
2.58
+4.88%
80,176
0.40
Mar 24, 2026
2.54
2.69
2.43
2.46
2.46
+1.65%
99,779
0.50
Mar 23, 2026
2.39
2.75
2.22
2.42
2.42
-0.41%
86,900
0.44
Mar 20, 2026
2.70
2.70
2.31
2.43
2.43
-10.66%
191,543
0.97
Mar 19, 2026
2.92
2.94
2.66
2.72
2.72
-6.53%
125,205
0.64
Mar 18, 2026
3.20
3.33
2.91
2.91
2.91
-11.82%
82,310
0.42
Mar 17, 2026
3.25
3.49
3.24
3.30
3.30
+1.54%
38,799
0.20
Mar 16, 2026
3.23
3.33
3.22
3.25
3.25
+4.17%
31,298
0.16
Mar 13, 2026
3.23
3.49
3.10
3.12
3.12
-8.24%
97,930
0.50
Mar 12, 2026
3.57
3.58
3.39
3.40
3.40
-3.95%
96,633
0.50
Mar 11, 2026
3.50
3.63
3.49
3.54
3.54
-0.28%
174,696
0.91
Mar 10, 2026
3.46
3.71
3.46
3.55
3.55
+2.90%
160,050
0.83
Mar 09, 2026
3.56
3.70
3.38
3.45
3.45
-3.09%
100,431
0.53
Mar 06, 2026
3.46
3.63
3.40
3.56
3.56
+2.01%
100,193
0.52
Mar 05, 2026
3.48
3.57
3.41
3.49
3.49
+1.16%
134,547
0.70
Mar 04, 2026
3.47
3.48
3.28
3.45
3.45
+0.58%
43,762
0.23
Mar 03, 2026
3.51
3.55
3.31
3.43
3.43
-3.92%
151,376
0.80
Mar 02, 2026
3.62
3.64
3.50
3.57
3.57
-1.38%
63,723
0.33
Feb 27, 2026
3.50
3.65
3.42
3.62
3.62
+6.47%
266,536
1.42
Feb 26, 2026
3.49
3.57
3.39
3.40
3.40
-3.68%
87,024
0.46
Feb 25, 2026
3.59
3.61
3.39
3.53
3.53
-1.12%
161,702
0.86
Feb 24, 2026
3.42
3.58
3.42
3.57
3.57
+2.00%
58,834
0.32
Feb 23, 2026
3.38
3.66
3.29
3.50
3.50
-0.85%
113,166
0.60
Rows: