Education
About Us
Working with TipRanks
Follow Us
Vizsla Royalties Corp (TSE:VROY)
:VROY
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
4.70
4.88
4.70
4.81
4.81
-1.43%
92,036
1.22
Jan 15, 2026
4.82
4.95
4.78
4.88
4.88
+0.62%
56,614
0.75
Jan 14, 2026
4.80
4.95
4.75
4.85
4.85
+1.68%
125,113
1.69
Jan 13, 2026
4.81
4.81
4.65
4.77
4.77
-1.04%
155,611
2.13
Jan 12, 2026
4.76
4.86
4.47
4.82
4.82
+4.33%
44,995
0.59
Jan 09, 2026
4.50
4.69
4.50
4.62
4.62
+2.67%
20,945
0.27
Jan 08, 2026
4.43
4.57
4.43
4.50
4.50
-1.53%
30,056
0.37
Jan 07, 2026
4.49
4.57
4.40
4.57
4.57
+1.78%
88,560
1.03
Jan 06, 2026
4.28
4.49
4.26
4.49
4.49
+5.90%
123,546
1.37
Jan 05, 2026
4.27
4.31
4.20
4.24
4.24
-0.24%
84,633
0.95
Jan 02, 2026
4.48
4.49
4.15
4.25
4.25
-3.41%
60,493
0.68
Jan 01, 2026
4.28
4.47
4.28
4.40
4.40
0.00%
0
0.00
Dec 31, 2025
4.28
4.47
4.28
4.40
4.40
0.00%
26,709
0.28
Dec 30, 2025
4.41
4.48
4.20
4.40
4.40
+1.62%
140,519
1.51
Dec 29, 2025
4.60
4.60
4.10
4.33
4.33
-3.78%
126,926
1.37
Dec 26, 2025
4.60
4.60
4.50
4.50
4.50
0.00%
0
0.00
Dec 25, 2025
4.60
4.60
4.50
4.50
4.50
0.00%
0
0.00
Dec 24, 2025
4.60
4.60
4.50
4.50
4.50
-1.96%
15,323
0.16
Dec 23, 2025
4.75
4.75
4.59
4.59
4.59
-3.37%
106,490
1.10
Dec 22, 2025
4.58
4.75
4.52
4.75
4.75
+7.95%
70,113
0.72
Dec 19, 2025
4.46
4.60
4.40
4.40
4.40
-1.35%
18,170
0.18
Dec 18, 2025
4.51
4.68
4.46
4.46
4.46
-1.11%
16,801
0.17
Dec 17, 2025
4.69
4.70
4.48
4.51
4.51
-3.22%
49,484
0.49
Dec 16, 2025
4.51
4.69
4.49
4.66
4.66
+3.33%
19,613
0.19
Dec 15, 2025
4.72
4.72
4.51
4.51
4.51
-4.04%
46,179
0.43
Dec 12, 2025
4.65
4.75
4.41
4.70
4.70
0.00%
126,973
1.20
Dec 11, 2025
4.55
4.83
4.55
4.70
4.70
+4.44%
121,089
1.15
Dec 10, 2025
4.65
4.65
4.45
4.50
4.50
-1.75%
28,952
0.27
Dec 09, 2025
4.39
4.58
4.39
4.58
4.58
+3.62%
264,787
2.57
Dec 08, 2025
4.51
4.51
4.41
4.42
4.42
-1.56%
62,444
0.60
Dec 05, 2025
4.51
4.56
4.46
4.49
4.49
+0.45%
44,010
0.42
Dec 04, 2025
4.40
4.51
4.40
4.47
4.47
-0.67%
32,953
0.30
Dec 03, 2025
4.42
4.56
4.42
4.50
4.50
+1.81%
59,131
0.55
Dec 02, 2025
4.39
4.51
4.39
4.42
4.42
-2.00%
94,475
0.86
Dec 01, 2025
4.58
4.61
4.46
4.51
4.51
-0.66%
102,175
0.86
Nov 28, 2025
4.40
4.65
4.40
4.54
4.54
+3.18%
125,710
1.07
Nov 27, 2025
4.37
4.42
4.35
4.40
4.40
+0.92%
21,697
0.18
Nov 26, 2025
4.45
4.54
4.31
4.36
4.36
-1.80%
144,734
1.21
Nov 25, 2025
4.25
4.44
4.20
4.44
4.44
+5.46%
68,975
0.57
Nov 24, 2025
4.19
4.28
4.19
4.21
4.21
+0.72%
39,327
0.32
Nov 21, 2025
4.10
4.23
3.95
4.18
4.18
+3.21%
35,155
0.29
Nov 20, 2025
4.19
4.26
3.98
4.05
4.05
-3.57%
390,516
3.28
Nov 19, 2025
4.30
4.40
4.20
4.20
4.20
-2.33%
44,605
0.37
Nov 18, 2025
4.25
4.30
4.18
4.30
4.30
0.00%
32,138
0.27
Nov 17, 2025
4.35
4.35
4.25
4.30
4.30
-1.15%
67,676
0.56
Nov 14, 2025
4.35
4.35
4.21
4.35
4.35
+0.23%
75,142
0.62
Nov 13, 2025
4.41
4.43
4.30
4.34
4.34
-2.47%
62,225
0.51
Nov 12, 2025
4.40
4.55
4.36
4.45
4.45
+4.71%
188,549
1.56
Nov 11, 2025
4.36
4.38
4.25
4.25
4.25
-2.97%
4,467
0.04
Nov 10, 2025
4.20
4.46
4.20
4.38
4.38
+4.29%
59,922
0.50
Rows: