Vireo Growth (TSE:VREO)
:VREO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
20,501
0.51
Apr 09, 2026
0.55
0.55
0.54
0.54
0.54
0.00%
21,500
0.50
Apr 08, 2026
0.56
0.56
0.54
0.54
0.54
-1.82%
21,900
0.50
Apr 07, 2026
0.60
0.60
0.54
0.55
0.55
-5.17%
51,650
1.19
Apr 06, 2026
0.55
0.58
0.54
0.58
0.58
+5.45%
28,674
0.65
Apr 03, 2026
0.57
0.59
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.57
0.59
0.55
0.55
0.55
-1.79%
51,000
1.08
Apr 01, 2026
0.52
0.57
0.52
0.56
0.56
+3.70%
60,500
1.31
Mar 31, 2026
0.52
0.54
0.49
0.54
0.54
+8.00%
270,200
6.43
Mar 30, 2026
0.53
0.53
0.49
0.50
0.50
-1.96%
24,000
0.57
Mar 27, 2026
0.53
0.55
0.51
0.51
0.51
-1.92%
82,500
1.97
Mar 26, 2026
0.55
0.55
0.52
0.52
0.52
-8.77%
62,100
1.43
Mar 25, 2026
0.57
0.61
0.57
0.57
0.57
+5.56%
186,625
4.62
Mar 24, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
11,025
0.27
Mar 23, 2026
0.53
0.54
0.53
0.54
0.54
+1.89%
19,500
0.45
Mar 20, 2026
0.56
0.56
0.53
0.53
0.53
-11.67%
32,650
0.68
Mar 19, 2026
0.53
0.60
0.53
0.60
0.60
+9.09%
22,550
0.45
Mar 18, 2026
0.57
0.57
0.54
0.55
0.55
-5.17%
33,500
0.66
Mar 17, 2026
0.57
0.61
0.57
0.58
0.58
+1.75%
18,500
0.34
Mar 16, 2026
0.59
0.59
0.56
0.57
0.57
0.00%
29,500
0.41
Mar 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,500
0.03
Mar 12, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
3,000
0.04
Mar 11, 2026
0.58
0.59
0.57
0.58
0.58
+1.75%
21,250
0.26
Mar 10, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
5,426
0.07
Mar 09, 2026
0.60
0.64
0.58
0.58
0.58
-3.33%
45,000
0.55
Mar 06, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
16,757
0.21
Mar 05, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
23,000
0.28
Mar 04, 2026
0.57
0.60
0.56
0.58
0.58
+3.57%
39,500
0.48
Mar 03, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
21,500
0.26
Mar 02, 2026
0.60
0.61
0.56
0.56
0.56
-6.67%
22,290
0.27
Feb 27, 2026
0.64
0.64
0.59
0.60
0.60
-7.69%
149,490
1.86
Feb 26, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
12,510
0.16
Feb 25, 2026
0.65
0.68
0.65
0.66
0.66
-4.35%
63,015
0.79
Feb 24, 2026
0.67
0.71
0.65
0.69
0.69
+4.55%
34,012
0.43
Feb 23, 2026
0.66
0.68
0.66
0.66
0.66
-1.49%
6,500
0.08
Feb 20, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
72,500
0.93
Feb 19, 2026
0.66
0.68
0.66
0.68
0.68
+1.49%
11,700
0.15
Feb 18, 2026
0.67
0.68
0.65
0.67
0.67
-2.90%
54,100
0.69
Feb 17, 2026
0.69
0.69
0.69
0.69
0.69
+4.55%
2,500
0.03
Feb 16, 2026
0.69
0.70
0.66
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.69
0.70
0.66
0.66
0.66
+1.54%
47,300
0.59
Feb 12, 2026
0.69
0.70
0.65
0.65
0.65
-5.80%
9,200
0.11
Feb 11, 2026
0.66
0.71
0.65
0.69
0.69
+6.15%
8,200
0.10
Feb 10, 2026
0.69
0.70
0.66
0.68
0.68
+4.62%
74,500
0.90
Feb 09, 2026
0.70
0.70
0.65
0.65
0.65
-9.72%
12,915
0.16
Feb 06, 2026
0.75
0.75
0.71
0.72
0.72
+1.41%
8,675
0.11
Feb 05, 2026
0.77
0.77
0.71
0.71
0.71
-8.97%
20,100
0.24
Feb 04, 2026
0.71
0.78
0.71
0.78
0.78
0.00%
10,600
0.13
Feb 03, 2026
0.74
0.78
0.74
0.78
0.78
0.00%
23,500
0.29
Feb 02, 2026
0.75
0.78
0.75
0.78
0.78
+4.00%
29,504
0.36
Rows: