Education
About Us
Working with TipRanks
Follow Us
Vireo Growth (TSE:VREO)
:VREO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.56
0.56
0.53
0.53
0.53
-11.67%
32,650
0.68
Mar 19, 2026
0.53
0.60
0.53
0.60
0.60
+9.09%
22,550
0.45
Mar 18, 2026
0.57
0.57
0.54
0.55
0.55
-5.17%
33,500
0.66
Mar 17, 2026
0.57
0.61
0.57
0.58
0.58
+1.75%
18,500
0.34
Mar 16, 2026
0.59
0.59
0.56
0.57
0.57
0.00%
29,500
0.41
Mar 13, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,500
0.03
Mar 12, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
3,000
0.04
Mar 11, 2026
0.58
0.59
0.57
0.58
0.58
+1.75%
21,250
0.26
Mar 10, 2026
0.58
0.58
0.57
0.57
0.57
-1.72%
5,426
0.07
Mar 09, 2026
0.60
0.64
0.58
0.58
0.58
-3.33%
45,000
0.55
Mar 06, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
16,757
0.21
Mar 05, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
23,000
0.28
Mar 04, 2026
0.57
0.60
0.56
0.58
0.58
+3.57%
39,500
0.48
Mar 03, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
21,500
0.26
Mar 02, 2026
0.60
0.61
0.56
0.56
0.56
-6.67%
22,290
0.27
Feb 27, 2026
0.64
0.64
0.59
0.60
0.60
-7.69%
149,490
1.86
Feb 26, 2026
0.67
0.67
0.65
0.65
0.65
-1.52%
12,510
0.16
Feb 25, 2026
0.65
0.68
0.65
0.66
0.66
-4.35%
63,015
0.79
Feb 24, 2026
0.67
0.71
0.65
0.69
0.69
+4.55%
34,012
0.43
Feb 23, 2026
0.66
0.68
0.66
0.66
0.66
-1.49%
6,500
0.08
Feb 20, 2026
0.68
0.68
0.65
0.67
0.67
-1.47%
72,500
0.93
Feb 19, 2026
0.66
0.68
0.66
0.68
0.68
+1.49%
11,700
0.15
Feb 18, 2026
0.67
0.68
0.65
0.67
0.67
-2.90%
54,100
0.69
Feb 17, 2026
0.69
0.69
0.69
0.69
0.69
+4.55%
2,500
0.03
Feb 16, 2026
0.69
0.70
0.66
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.69
0.70
0.66
0.66
0.66
+1.54%
47,300
0.59
Feb 12, 2026
0.69
0.70
0.65
0.65
0.65
-5.80%
9,200
0.11
Feb 11, 2026
0.66
0.71
0.65
0.69
0.69
+6.15%
8,200
0.10
Feb 10, 2026
0.69
0.70
0.66
0.68
0.68
+4.62%
74,500
0.90
Feb 09, 2026
0.70
0.70
0.65
0.65
0.65
-9.72%
12,915
0.16
Feb 06, 2026
0.75
0.75
0.71
0.72
0.72
+1.41%
8,675
0.11
Feb 05, 2026
0.77
0.77
0.71
0.71
0.71
-8.97%
20,100
0.24
Feb 04, 2026
0.71
0.78
0.71
0.78
0.78
0.00%
10,600
0.13
Feb 03, 2026
0.74
0.78
0.74
0.78
0.78
0.00%
23,500
0.29
Feb 02, 2026
0.75
0.78
0.75
0.78
0.78
+4.00%
29,504
0.36
Jan 30, 2026
0.73
0.75
0.73
0.75
0.75
+1.35%
5,500
0.07
Jan 29, 2026
0.70
0.74
0.68
0.74
0.74
-1.33%
18,650
0.23
Jan 28, 2026
0.75
0.79
0.71
0.75
0.75
-1.32%
44,600
0.55
Jan 27, 2026
0.72
0.80
0.72
0.76
0.76
+11.76%
160,230
2.03
Jan 26, 2026
0.74
0.74
0.68
0.68
0.68
-5.56%
27,595
0.34
Jan 23, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
500
<0.01
Jan 22, 2026
0.70
0.72
0.70
0.72
0.72
+4.35%
19,500
0.24
Jan 21, 2026
0.72
0.74
0.65
0.69
0.69
-6.76%
107,150
1.33
Jan 20, 2026
0.75
0.77
0.71
0.74
0.74
-7.50%
47,350
0.59
Jan 19, 2026
0.77
0.77
0.77
0.77
0.77
-3.75%
500
<0.01
Jan 16, 2026
0.80
0.80
0.77
0.80
0.80
+2.56%
33,000
0.41
Jan 15, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
50,000
0.63
Jan 14, 2026
0.82
0.83
0.79
0.80
0.80
-1.23%
146,520
1.90
Jan 13, 2026
0.81
0.81
0.81
0.81
0.81
-5.81%
500
<0.01
Jan 12, 2026
0.85
0.86
0.80
0.86
0.86
+1.18%
186,500
2.46
Rows: