Education
About Us
Working with TipRanks
Follow Us
Vireo Growth (TSE:VREO)
:VREO
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.81
0.81
0.81
0.81
0.81
-5.81%
500
<0.01
Jan 12, 2026
0.85
0.86
0.80
0.86
0.86
+1.18%
186,500
2.46
Jan 09, 2026
0.84
0.86
0.84
0.85
0.85
+2.41%
57,119
0.76
Jan 08, 2026
0.86
0.86
0.82
0.83
0.83
0.00%
53,000
0.71
Jan 07, 2026
0.83
0.86
0.83
0.83
0.83
+5.06%
66,000
0.87
Jan 06, 2026
0.77
0.83
0.74
0.79
0.79
+6.76%
133,416
1.79
Jan 05, 2026
0.81
0.85
0.74
0.74
0.74
-9.76%
111,891
1.54
Jan 02, 2026
0.85
0.85
0.82
0.82
0.82
-1.20%
2,525
0.03
Jan 01, 2026
0.85
0.85
0.80
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.85
0.85
0.80
0.83
0.83
+3.75%
17,600
0.24
Dec 30, 2025
0.82
0.88
0.80
0.80
0.80
-9.09%
82,635
1.10
Dec 29, 2025
0.87
0.88
0.80
0.88
0.88
+3.53%
153,740
2.09
Dec 26, 2025
0.79
0.89
0.72
0.85
0.85
0.00%
0
0.00
Dec 25, 2025
0.79
0.89
0.72
0.85
0.85
0.00%
0
0.00
Dec 24, 2025
0.79
0.89
0.72
0.85
0.85
+7.59%
227,366
3.21
Dec 23, 2025
0.84
0.84
0.74
0.79
0.79
+2.60%
322,200
4.89
Dec 22, 2025
0.80
0.82
0.75
0.77
0.77
-3.75%
171,340
2.71
Dec 19, 2025
0.84
0.95
0.80
0.80
0.80
-2.44%
63,010
1.01
Dec 18, 2025
0.97
1.00
0.80
0.82
0.82
-8.89%
260,164
4.42
Dec 17, 2025
0.89
0.94
0.86
0.90
0.90
+3.45%
1,152,725
27.06
Dec 16, 2025
0.87
0.90
0.85
0.87
0.87
+3.57%
189,400
4.77
Dec 15, 2025
0.85
0.90
0.76
0.84
0.84
-2.33%
193,762
5.27
Dec 12, 2025
0.70
0.86
0.70
0.86
0.86
+28.36%
241,390
7.29
Dec 11, 2025
0.64
0.69
0.63
0.67
0.67
+11.67%
28,350
0.84
Dec 10, 2025
0.60
0.60
0.60
0.60
0.60
-3.23%
5,500
0.15
Dec 09, 2025
0.61
0.62
0.61
0.62
0.62
-4.62%
9,500
0.25
Dec 08, 2025
0.70
0.70
0.59
0.65
0.65
+4.84%
48,700
1.29
Dec 05, 2025
0.65
0.65
0.62
0.62
0.62
-11.43%
2,700
0.07
Dec 04, 2025
0.68
0.70
0.66
0.70
0.70
+7.69%
78,562
2.01
Dec 03, 2025
0.68
0.71
0.65
0.65
0.65
-7.14%
13,500
0.30
Dec 02, 2025
0.67
0.70
0.67
0.70
0.70
+2.94%
19,500
0.32
Dec 01, 2025
0.65
0.68
0.65
0.68
0.68
+6.25%
33,500
0.56
Nov 28, 2025
0.60
0.65
0.60
0.64
0.64
-1.54%
10,400
0.17
Nov 27, 2025
0.60
0.65
0.58
0.65
0.65
0.00%
0
0.00
Nov 26, 2025
0.60
0.65
0.58
0.65
0.65
0.00%
0
0.00
Nov 25, 2025
0.60
0.65
0.58
0.65
0.65
-4.41%
11,000
0.17
Nov 24, 2025
0.65
0.69
0.61
0.68
0.68
-2.86%
89,000
1.44
Nov 21, 2025
0.57
0.70
0.57
0.70
0.70
+22.81%
12,100
0.20
Nov 20, 2025
0.65
0.65
0.57
0.57
0.57
-1.72%
17,142
0.28
Nov 19, 2025
0.59
0.59
0.58
0.58
0.58
-3.33%
7,050
0.11
Nov 18, 2025
0.60
0.60
0.53
0.60
0.60
+3.45%
86,759
1.43
Nov 17, 2025
0.70
0.70
0.57
0.58
0.58
-10.77%
95,551
1.60
Nov 14, 2025
0.72
0.74
0.65
0.65
0.65
-13.33%
166,006
2.90
Nov 13, 2025
0.78
0.79
0.74
0.75
0.75
-6.25%
14,500
0.25
Nov 12, 2025
0.80
0.81
0.80
0.80
0.80
-1.23%
8,449
0.14
Nov 11, 2025
0.85
0.85
0.81
0.81
0.81
-6.90%
9,273
0.15
Nov 10, 2025
0.80
0.87
0.79
0.87
0.87
+8.75%
20,000
0.27
Nov 07, 2025
0.77
0.80
0.77
0.80
0.80
0.00%
2,500
0.03
Nov 06, 2025
0.82
0.82
0.80
0.80
0.80
-3.61%
14,900
0.20
Nov 05, 2025
0.85
0.85
0.81
0.83
0.83
-1.19%
27,100
0.37
Rows: