tiprankstipranks
Viridian Metals Inc (TSE:VRDN)
:VRDN
Canadian Market
VRDN
Viridian Metals Inc
RESEARCH TOOLSreports

Viridian Metals Inc (VRDN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
5,000
1.00
Apr 09, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
550
0.11
Apr 08, 2026
0.77
0.77
0.60
0.60
0.60
-7.69%
10,300
2.13
Apr 07, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
2,000
0.42
Apr 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
1,045
0.21
Apr 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 01, 2026
0.66
0.66
0.66
0.66
0.66
+6.45%
2,240
0.46
Mar 31, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Mar 30, 2026
0.62
0.64
0.62
0.62
0.62
-6.06%
9,010
1.81
Mar 27, 2026
0.62
0.66
0.60
0.66
0.66
+8.20%
4,581
0.92
Mar 26, 2026
0.61
0.61
0.61
0.61
0.61
-6.15%
2,500
0.49
Mar 25, 2026
0.67
0.69
0.63
0.65
0.65
-2.99%
6,500
1.19
Mar 24, 2026
0.67
0.67
0.62
0.67
0.67
-2.90%
5,000
0.92
Mar 23, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
1,440
0.26
Mar 20, 2026
0.71
0.71
0.71
0.71
0.71
+12.70%
1,500
0.26
Mar 19, 2026
0.60
0.63
0.60
0.63
0.63
+1.61%
8,300
1.28
Mar 18, 2026
0.63
0.63
0.59
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.63
0.63
0.59
0.62
0.62
0.00%
0
0.00
Mar 16, 2026
0.63
0.63
0.59
0.62
0.62
+3.33%
6,500
0.91
Mar 13, 2026
0.64
0.64
0.60
0.60
0.60
-1.64%
3,500
0.49
Mar 12, 2026
0.61
0.61
0.59
0.61
0.61
-3.17%
4,500
0.64
Mar 11, 2026
0.61
0.63
0.61
0.63
0.63
-3.08%
2,000
0.27
Mar 10, 2026
0.68
0.68
0.63
0.65
0.65
+1.56%
3,500
0.47
Mar 09, 2026
0.64
0.66
0.60
0.64
0.64
0.00%
18,000
2.52
Mar 06, 2026
0.60
0.64
0.60
0.64
0.64
-3.03%
10,000
1.41
Mar 05, 2026
0.65
0.70
0.61
0.66
0.66
+11.86%
6,000
0.84
Mar 04, 2026
0.59
0.59
0.59
0.59
0.59
-9.23%
3,500
0.49
Mar 03, 2026
0.61
0.65
0.61
0.65
0.65
0.00%
6,000
0.85
Mar 02, 2026
0.65
0.72
0.60
0.65
0.65
-4.41%
6,500
0.93
Feb 27, 2026
0.62
0.68
0.62
0.68
0.68
+13.33%
9,000
1.31
Feb 26, 2026
0.60
0.62
0.53
0.60
0.60
-9.09%
20,500
3.09
Feb 25, 2026
0.60
0.66
0.58
0.66
0.66
+10.00%
21,000
3.31
Feb 24, 2026
0.55
0.65
0.55
0.60
0.60
-4.76%
3,493
0.55
Feb 20, 2026
0.64
0.65
0.63
0.63
0.63
-1.56%
5,700
0.91
Feb 19, 2026
0.68
0.70
0.61
0.64
0.64
-5.88%
9,000
1.45
Feb 18, 2026
0.62
0.68
0.60
0.68
0.68
+6.25%
9,000
1.41
Feb 17, 2026
0.64
0.64
0.60
0.64
0.64
-7.25%
6,671
1.05
Feb 16, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.69
0.69
0.69
0.69
0.69
+4.55%
500
0.08
Feb 12, 2026
0.66
0.66
0.63
0.66
0.66
0.00%
0
0.00
Feb 11, 2026
0.66
0.66
0.63
0.66
0.66
+8.20%
9,207
1.44
Feb 10, 2026
0.64
0.65
0.64
0.64
0.64
+4.92%
9,107
1.46
Feb 09, 2026
0.64
0.69
0.61
0.61
0.61
-8.96%
12,190
2.00
Feb 06, 2026
0.62
0.67
0.61
0.67
0.67
0.00%
8,500
1.43
Feb 04, 2026
0.67
0.67
0.65
0.67
0.67
-6.94%
4,000
0.68
Feb 03, 2026
0.72
0.72
0.72
0.72
0.72
-5.26%
1,014
0.17
Feb 02, 2026
0.76
0.76
0.76
0.76
0.76
+16.92%
6,500
1.11
Jan 30, 2026
0.65
0.67
0.60
0.65
0.65
0.00%
0
0.00
Jan 29, 2026
0.65
0.67
0.60
0.65
0.65
0.00%
0
0.00
Rows:
50