tiprankstipranks
Viridian Metals Inc (TSE:VRDN)
:VRDN
Canadian Market
VRDN
Viridian Metals Inc
RESEARCH TOOLSreports
Want to see TSE:VRDN full AI Analyst Report?

Viridian Metals Inc (VRDN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
30,010
4.74
May 01, 2026
0.45
0.47
0.43
0.44
0.44
+2.33%
6,500
1.04
Apr 30, 2026
0.43
0.43
0.43
0.43
0.43
-5.49%
15,435
2.58
Apr 29, 2026
0.47
0.50
0.46
0.46
0.46
-9.00%
13,500
2.27
Apr 28, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
4,500
0.76
Apr 27, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
6,500
1.11
Apr 24, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
6,000
1.04
Apr 23, 2026
0.54
0.54
0.50
0.50
0.50
-7.41%
20,000
3.64
Apr 22, 2026
0.55
0.55
0.54
0.54
0.54
-3.57%
13,400
2.50
Apr 21, 2026
0.56
0.56
0.56
0.56
0.56
-5.08%
3,000
0.56
Apr 20, 2026
0.59
0.59
0.58
0.59
0.59
-1.67%
7,000
1.32
Apr 17, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
500
0.09
Apr 16, 2026
0.62
0.62
0.58
0.60
0.60
-3.23%
6,100
1.17
Apr 15, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
1,000
0.19
Apr 14, 2026
0.59
0.62
0.56
0.62
0.62
+3.33%
26,000
5.26
Apr 13, 2026
0.60
0.61
0.60
0.60
0.60
0.00%
4,000
0.80
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
5,000
1.00
Apr 09, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
550
0.11
Apr 08, 2026
0.77
0.77
0.60
0.60
0.60
-7.69%
10,300
2.13
Apr 07, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
2,000
0.42
Apr 06, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
1,045
0.21
Apr 03, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 02, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Apr 01, 2026
0.66
0.66
0.66
0.66
0.66
+6.45%
2,240
0.46
Mar 31, 2026
0.62
0.64
0.62
0.62
0.62
0.00%
0
0.00
Mar 30, 2026
0.62
0.64
0.62
0.62
0.62
-6.06%
9,010
1.81
Mar 27, 2026
0.62
0.66
0.60
0.66
0.66
+8.20%
4,581
0.92
Mar 26, 2026
0.61
0.61
0.61
0.61
0.61
-6.15%
2,500
0.49
Mar 25, 2026
0.67
0.69
0.63
0.65
0.65
-2.99%
6,500
1.19
Mar 24, 2026
0.67
0.67
0.62
0.67
0.67
-2.90%
5,000
0.92
Mar 23, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
1,440
0.26
Mar 20, 2026
0.71
0.71
0.71
0.71
0.71
+12.70%
1,500
0.26
Mar 19, 2026
0.60
0.63
0.60
0.63
0.63
+1.61%
8,300
1.28
Mar 18, 2026
0.63
0.63
0.59
0.62
0.62
0.00%
0
0.00
Mar 17, 2026
0.63
0.63
0.59
0.62
0.62
0.00%
0
0.00
Mar 16, 2026
0.63
0.63
0.59
0.62
0.62
+3.33%
6,500
0.91
Mar 13, 2026
0.64
0.64
0.60
0.60
0.60
-1.64%
3,500
0.49
Mar 12, 2026
0.61
0.61
0.59
0.61
0.61
-3.17%
4,500
0.64
Mar 11, 2026
0.61
0.63
0.61
0.63
0.63
-3.08%
2,000
0.27
Mar 10, 2026
0.68
0.68
0.63
0.65
0.65
+1.56%
3,500
0.47
Mar 09, 2026
0.64
0.66
0.60
0.64
0.64
0.00%
18,000
2.52
Mar 06, 2026
0.60
0.64
0.60
0.64
0.64
-3.03%
10,000
1.41
Mar 05, 2026
0.65
0.70
0.61
0.66
0.66
+11.86%
6,000
0.84
Mar 04, 2026
0.59
0.59
0.59
0.59
0.59
-9.23%
3,500
0.49
Mar 03, 2026
0.61
0.65
0.61
0.65
0.65
0.00%
6,000
0.85
Mar 02, 2026
0.65
0.72
0.60
0.65
0.65
-4.41%
6,500
0.93
Feb 27, 2026
0.62
0.68
0.62
0.68
0.68
+13.33%
9,000
1.31
Feb 26, 2026
0.60
0.62
0.53
0.60
0.60
-9.09%
20,500
3.09
Feb 25, 2026
0.60
0.66
0.58
0.66
0.66
+10.00%
21,000
3.31
Feb 24, 2026
0.55
0.65
0.55
0.60
0.60
-4.76%
3,493
0.55
Rows:
50