Education
About Us
Working with TipRanks
Follow Us
Viridian Metals Inc (TSE:VRDN)
:VRDN
Time Period
3M
Events
Historical Prices
Rows:
Jan 07, 2026
0.76
0.76
0.76
0.76
0.76
-3.80%
500
0.05
Jan 06, 2026
0.79
0.79
0.79
0.79
0.79
+2.60%
500
0.05
Jan 05, 2026
0.77
0.77
0.73
0.77
0.77
0.00%
4,010
0.33
Jan 02, 2026
0.77
0.77
0.77
0.77
0.77
-4.94%
1,000
0.08
Dec 31, 2025
0.75
0.81
0.75
0.81
0.81
0.00%
0
0.00
Dec 30, 2025
0.75
0.81
0.75
0.81
0.81
+1.25%
4,500
0.36
Dec 29, 2025
0.82
0.82
0.75
0.80
0.80
-2.44%
10,700
0.86
Dec 24, 2025
0.80
0.82
0.80
0.82
0.82
+6.49%
3,000
0.24
Dec 23, 2025
0.77
0.77
0.74
0.77
0.77
-3.75%
4,500
0.36
Dec 22, 2025
0.90
0.90
0.73
0.80
0.80
0.00%
10,500
0.84
Dec 19, 2025
0.63
0.80
0.63
0.80
0.80
+25.00%
29,500
2.45
Dec 18, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
500
0.04
Dec 15, 2025
0.57
0.64
0.56
0.64
0.64
+14.29%
6,500
0.54
Dec 12, 2025
0.60
0.60
0.56
0.56
0.56
-5.08%
15,800
1.35
Dec 11, 2025
0.56
0.62
0.50
0.59
0.59
+11.32%
57,200
5.29
Dec 10, 2025
0.54
0.54
0.50
0.53
0.53
-7.02%
22,001
2.10
Dec 09, 2025
0.56
0.57
0.55
0.57
0.57
0.00%
18,500
1.81
Dec 08, 2025
0.60
0.60
0.57
0.57
0.57
-6.56%
5,000
0.49
Dec 05, 2025
0.61
0.61
0.61
0.61
0.61
0.00%
2,000
0.20
Dec 04, 2025
0.65
0.65
0.61
0.61
0.61
+1.67%
2,400
0.24
Dec 03, 2025
0.57
0.64
0.55
0.60
0.60
0.00%
28,020
2.90
Dec 02, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Dec 01, 2025
0.60
0.60
0.60
0.60
0.60
+7.14%
946
0.10
Nov 28, 2025
0.59
0.59
0.56
0.56
0.56
+5.66%
6,000
0.63
Nov 27, 2025
0.54
0.54
0.53
0.53
0.53
-8.62%
9,000
0.95
Nov 26, 2025
0.55
0.59
0.55
0.58
0.58
-3.33%
2,500
0.26
Nov 25, 2025
0.59
0.60
0.57
0.60
0.60
+7.14%
3,880
0.40
Nov 24, 2025
0.53
0.59
0.53
0.56
0.56
0.00%
0
0.00
Nov 21, 2025
0.53
0.59
0.53
0.56
0.56
+1.82%
3,200
0.32
Nov 20, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
4,500
0.46
Nov 19, 2025
0.56
0.56
0.55
0.55
0.55
0.00%
3,700
0.38
Nov 18, 2025
0.55
0.56
0.55
0.55
0.55
+3.77%
2,100
0.21
Nov 17, 2025
0.58
0.58
0.53
0.53
0.53
0.00%
3,000
0.30
Nov 14, 2025
0.60
0.60
0.53
0.53
0.53
-3.64%
3,000
0.30
Nov 13, 2025
0.57
0.60
0.50
0.55
0.55
-6.78%
20,818
2.11
Nov 12, 2025
0.63
0.63
0.59
0.59
0.59
-4.84%
6,305
0.64
Nov 11, 2025
0.65
0.65
0.62
0.62
0.62
-1.59%
5,400
0.55
Nov 10, 2025
0.65
0.65
0.63
0.63
0.63
-3.08%
1,000
0.10
Nov 07, 2025
1.01
1.01
0.65
0.65
0.65
-35.00%
3,511
0.35
Nov 06, 2025
1.00
1.00
1.00
1.00
1.00
+35.14%
500
0.05
Nov 03, 2025
0.75
0.75
0.74
0.74
0.74
+5.71%
1,000
0.10
Oct 31, 2025
0.69
0.70
0.69
0.70
0.70
0.00%
1,600
0.16
Oct 30, 2025
0.63
0.70
0.63
0.70
0.70
0.00%
0
0.00
Oct 29, 2025
0.63
0.70
0.63
0.70
0.70
0.00%
0
0.00
Oct 28, 2025
0.63
0.70
0.63
0.70
0.70
0.00%
0
0.00
Oct 27, 2025
0.63
0.70
0.63
0.70
0.70
+7.69%
5,020
0.49
Oct 24, 2025
0.65
0.65
0.63
0.65
0.65
+3.17%
16,236
1.55
Oct 23, 2025
0.59
0.63
0.59
0.63
0.63
+5.00%
10,500
1.01
Oct 22, 2025
0.58
0.60
0.58
0.60
0.60
+5.26%
8,000
0.78
Oct 21, 2025
0.55
0.57
0.55
0.57
0.57
+3.64%
5,000
0.49
Rows: