tiprankstipranks
Voltage Metals Corp (TSE:VOLT)
:VOLT
Canadian Market
VOLT
Voltage Metals Corp
RESEARCH TOOLSreports
Want to see TSE:VOLT full AI Analyst Report?

Voltage Metals Corp (VOLT) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,000
0.66
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
272,744
11.77
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.43
Apr 24, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
7,915
0.35
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.04
Apr 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
17,000
0.75
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,000
3.23
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.70
Apr 09, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
106,000
5.32
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
0.05
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
102,060
5.00
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
100,000
5.30
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
174,333
10.59
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
1,000
0.06
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
30,000
1.36
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
5,148
0.19
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,400
0.17
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,000
0.57
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,000
0.81
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
24,000
0.90
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
4,520
0.17
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
40,014
1.52
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
10,000
0.38
Feb 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
122,000
5.03
Feb 19, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
25,667
1.08
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.08
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
35,000
1.36
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,277
0.09
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50