5N Plus Inc (TSE:VNP)
TSX:VNP
Want to see TSE:VNP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
31.15
32.95
30.17
32.77
32.77
+4.46%
271,875
0.57
Apr 29, 2026
32.00
32.10
31.06
31.37
31.37
-2.30%
319,871
0.65
Apr 28, 2026
32.25
32.63
31.90
32.11
32.11
-2.58%
180,569
0.35
Apr 27, 2026
33.64
33.94
32.61
32.96
32.96
-1.02%
241,445
0.46
Apr 24, 2026
33.27
33.78
32.88
33.30
33.30
+0.91%
207,598
0.40
Apr 23, 2026
33.52
34.14
32.45
33.00
33.00
-1.23%
247,058
0.47
Apr 22, 2026
33.98
34.39
32.60
33.41
33.41
-0.54%
461,007
0.89
Apr 21, 2026
34.80
34.96
33.40
33.59
33.59
-3.39%
476,091
0.92
Apr 20, 2026
33.03
34.96
32.56
34.77
34.77
+3.57%
494,790
0.96
Apr 17, 2026
33.98
34.33
33.16
33.57
33.57
-0.27%
289,108
0.56
Apr 16, 2026
33.69
34.94
33.45
33.66
33.66
-0.91%
520,878
1.02
Apr 15, 2026
34.74
34.74
33.46
33.97
33.97
-2.13%
410,274
0.80
Apr 14, 2026
35.98
36.25
34.66
34.71
34.71
-2.99%
468,342
0.92
Apr 13, 2026
35.31
36.40
34.70
35.78
35.78
+0.87%
341,044
0.67
Apr 10, 2026
34.26
35.70
34.02
35.47
35.47
+4.17%
361,338
0.71
Apr 09, 2026
33.79
34.59
33.44
34.05
34.05
+0.27%
254,930
0.50
Apr 08, 2026
33.21
34.40
32.64
33.96
33.96
+7.30%
496,483
0.97
Apr 07, 2026
31.54
31.97
30.42
31.65
31.65
+0.54%
683,671
1.35
Apr 06, 2026
32.14
32.99
31.30
31.48
31.48
-0.91%
195,364
0.39
Apr 03, 2026
31.42
32.70
31.26
31.77
31.77
0.00%
0
0.00
Apr 02, 2026
31.42
32.70
31.26
31.77
31.77
-1.91%
457,197
0.90
Apr 01, 2026
32.27
33.00
31.25
32.39
32.39
+2.24%
280,025
0.55
Mar 31, 2026
30.00
32.31
29.68
31.68
31.68
+5.74%
548,686
1.10
Mar 30, 2026
33.37
33.37
29.59
29.96
29.96
-9.35%
654,460
1.34
Mar 27, 2026
32.92
33.93
31.88
33.05
33.05
-0.30%
419,546
0.86
Mar 26, 2026
34.19
34.63
33.00
33.15
33.15
-4.63%
702,763
1.47
Mar 25, 2026
34.25
35.29
33.80
34.76
34.76
+4.45%
611,315
1.31
Mar 24, 2026
30.51
33.50
30.44
33.28
33.28
+7.11%
541,886
1.18
Mar 23, 2026
29.47
32.55
29.47
31.07
31.07
+6.29%
669,433
1.49
Mar 20, 2026
28.97
29.89
28.95
29.23
29.23
+0.58%
503,406
1.12
Mar 19, 2026
29.51
29.52
28.27
29.06
29.06
-3.46%
546,477
1.23
Mar 18, 2026
30.82
30.99
29.70
30.10
30.10
-2.02%
205,955
0.43
Mar 17, 2026
30.16
31.12
29.50
30.72
30.72
+2.06%
409,399
0.85
Mar 16, 2026
28.74
30.28
28.69
30.10
30.10
+4.99%
425,838
0.89
Mar 13, 2026
29.03
29.55
28.48
28.67
28.67
-1.17%
319,950
0.67
Mar 12, 2026
29.45
29.68
28.56
29.01
29.01
-0.89%
247,377
0.52
Mar 11, 2026
29.19
29.73
28.52
29.27
29.27
+0.34%
193,037
0.40
Mar 10, 2026
28.74
29.52
28.44
29.17
29.17
+3.37%
274,905
0.57
Mar 09, 2026
27.59
28.35
26.26
28.22
28.22
-0.18%
519,341
1.08
Mar 06, 2026
28.00
28.77
27.00
28.27
28.27
-1.15%
383,261
0.80
Mar 05, 2026
30.29
30.29
28.28
28.60
28.60
-5.95%
499,290
1.05
Mar 04, 2026
31.39
31.78
29.83
30.41
30.41
-2.09%
445,379
0.94
Mar 03, 2026
30.00
31.48
29.73
31.06
31.06
+0.55%
348,948
0.74
Mar 02, 2026
29.80
31.25
29.55
30.89
30.89
+4.15%
1,326,039
2.94
Feb 27, 2026
30.48
30.85
29.26
29.66
29.66
-2.56%
672,630
1.51
Feb 26, 2026
30.10
31.35
29.90
30.44
30.44
+1.70%
604,193
1.38
Feb 25, 2026
27.22
30.50
27.00
29.93
29.93
+2.22%
757,063
1.77
Feb 24, 2026
28.34
29.35
28.29
29.28
29.28
+3.35%
413,514
0.98
Feb 23, 2026
29.44
29.58
27.97
28.33
28.33
-3.77%
424,146
1.01
Feb 20, 2026
28.00
29.79
27.91
29.44
29.44
+5.11%
370,532
0.88
Rows: