Education
About Us
Working with TipRanks
Follow Us
5N Plus Inc (TSE:VNP)
TSX:VNP
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
29.47
32.55
29.47
31.07
31.07
+6.29%
669,433
1.49
Mar 20, 2026
28.97
29.89
28.95
29.23
29.23
+0.58%
503,406
1.12
Mar 19, 2026
29.51
29.52
28.27
29.06
29.06
-3.46%
546,477
1.23
Mar 18, 2026
30.82
30.99
29.70
30.10
30.10
-2.02%
205,955
0.43
Mar 17, 2026
30.16
31.12
29.50
30.72
30.72
+2.06%
409,399
0.85
Mar 16, 2026
28.74
30.28
28.69
30.10
30.10
+4.99%
425,838
0.89
Mar 13, 2026
29.03
29.55
28.48
28.67
28.67
-1.17%
319,950
0.67
Mar 12, 2026
29.45
29.68
28.56
29.01
29.01
-0.89%
247,377
0.52
Mar 11, 2026
29.19
29.73
28.52
29.27
29.27
+0.34%
193,037
0.40
Mar 10, 2026
28.74
29.52
28.44
29.17
29.17
+3.37%
274,905
0.57
Mar 09, 2026
27.59
28.35
26.26
28.22
28.22
-0.18%
519,341
1.08
Mar 06, 2026
28.00
28.77
27.00
28.27
28.27
-1.15%
383,261
0.80
Mar 05, 2026
30.29
30.29
28.28
28.60
28.60
-5.95%
499,290
1.05
Mar 04, 2026
31.39
31.78
29.83
30.41
30.41
-2.09%
445,379
0.94
Mar 03, 2026
30.00
31.48
29.73
31.06
31.06
+0.55%
348,948
0.74
Mar 02, 2026
29.80
31.25
29.55
30.89
30.89
+4.15%
1,326,039
2.94
Feb 27, 2026
30.48
30.85
29.26
29.66
29.66
-2.56%
672,630
1.51
Feb 26, 2026
30.10
31.35
29.90
30.44
30.44
+1.70%
604,193
1.38
Feb 25, 2026
27.22
30.50
27.00
29.93
29.93
+2.22%
757,063
1.77
Feb 24, 2026
28.34
29.35
28.29
29.28
29.28
+3.35%
413,514
0.98
Feb 23, 2026
29.44
29.58
27.97
28.33
28.33
-3.77%
424,146
1.01
Feb 20, 2026
28.00
29.79
27.91
29.44
29.44
+5.11%
370,532
0.88
Feb 19, 2026
27.21
28.07
26.95
28.01
28.01
+2.26%
470,991
1.01
Feb 18, 2026
27.26
27.50
26.87
27.39
27.39
+1.11%
273,581
0.58
Feb 17, 2026
28.20
28.20
26.93
27.09
27.09
-2.27%
505,556
1.08
Feb 16, 2026
26.38
27.94
26.15
27.72
27.72
0.00%
0
0.00
Feb 13, 2026
26.38
27.94
26.15
27.72
27.72
+5.56%
305,742
0.65
Feb 12, 2026
27.80
27.88
25.57
26.26
26.26
-5.37%
602,413
1.29
Feb 11, 2026
27.55
28.00
26.95
27.75
27.75
+0.98%
485,712
1.05
Feb 10, 2026
27.61
27.88
27.10
27.20
27.20
-1.02%
610,153
1.33
Feb 09, 2026
27.80
29.34
26.90
27.48
27.48
-0.76%
559,677
1.24
Feb 06, 2026
25.88
27.71
25.86
27.69
27.69
+8.04%
625,783
1.41
Feb 05, 2026
27.50
27.91
25.41
25.63
25.63
-7.41%
992,550
2.28
Feb 04, 2026
26.99
28.10
26.75
27.68
27.68
+2.86%
966,385
2.28
Feb 03, 2026
25.99
27.70
25.92
26.91
26.91
+5.49%
1,016,768
2.46
Feb 02, 2026
24.11
26.40
24.11
25.51
25.51
+5.94%
1,171,733
2.88
Jan 30, 2026
23.18
24.95
22.14
24.08
24.08
+3.57%
1,287,749
3.21
Jan 29, 2026
19.59
23.26
19.46
23.25
23.25
+19.05%
1,760,098
4.62
Jan 28, 2026
19.30
19.71
19.01
19.53
19.53
+1.72%
443,337
1.16
Jan 27, 2026
18.90
19.30
18.46
19.20
19.20
+1.53%
297,433
0.78
Jan 26, 2026
19.25
19.31
18.57
18.91
18.91
-2.22%
277,824
0.72
Jan 23, 2026
19.29
19.45
18.87
19.34
19.34
+1.68%
252,175
0.64
Jan 22, 2026
19.31
19.38
18.94
19.02
19.02
+0.69%
260,311
0.66
Jan 21, 2026
19.61
19.86
18.60
18.89
18.89
-4.50%
532,933
1.37
Jan 20, 2026
20.13
20.15
19.13
19.78
19.78
-3.23%
401,049
1.03
Jan 19, 2026
20.89
20.89
19.88
20.11
20.11
-1.61%
136,448
0.35
Jan 16, 2026
20.73
21.26
20.41
20.44
20.44
-1.16%
295,748
0.76
Jan 15, 2026
20.18
20.91
20.17
20.68
20.68
+2.27%
308,802
0.79
Jan 14, 2026
20.51
20.85
19.93
20.22
20.22
-1.84%
380,365
0.98
Jan 13, 2026
20.84
21.10
20.43
20.60
20.60
-0.58%
482,953
1.26
Rows: