5N Plus Inc (TSE:VNP)
TSX:VNP
Want to see TSE:VNP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
45.20
45.20
40.44
42.74
42.74
-5.59%
1,284,940
2.73
May 28, 2026
46.02
47.13
45.17
45.27
45.27
-1.37%
771,601
1.65
May 27, 2026
48.55
49.97
45.46
45.90
45.90
-3.67%
1,348,078
2.95
May 26, 2026
46.00
49.42
46.00
47.65
47.65
+5.23%
1,120,498
2.49
May 25, 2026
45.50
46.00
45.24
45.28
45.28
+1.23%
197,823
0.44
May 22, 2026
43.00
45.07
42.31
44.73
44.73
+3.83%
456,371
1.01
May 21, 2026
43.29
44.00
42.24
43.08
43.08
-0.49%
584,857
1.30
May 20, 2026
42.25
44.97
42.25
43.29
43.29
+3.66%
726,409
1.63
May 19, 2026
40.38
42.86
40.13
41.76
41.76
+4.32%
868,580
1.99
May 15, 2026
39.61
40.18
38.50
40.03
40.03
-0.79%
416,565
0.95
May 14, 2026
40.33
41.50
38.92
40.35
40.35
+0.12%
464,527
1.08
May 13, 2026
39.13
40.75
39.10
40.30
40.30
+2.94%
393,066
0.92
May 12, 2026
38.13
39.80
37.54
39.15
39.15
+1.58%
536,263
1.25
May 11, 2026
37.96
39.05
37.03
38.54
38.54
+2.50%
367,081
0.85
May 08, 2026
37.72
39.59
37.15
37.60
37.60
+0.83%
485,426
1.12
May 07, 2026
36.89
39.70
36.80
37.29
37.29
+3.44%
847,253
1.97
May 06, 2026
35.71
36.38
35.40
36.05
36.05
+2.41%
435,489
1.01
May 05, 2026
35.50
36.33
34.83
35.20
35.20
-0.68%
321,920
0.73
May 04, 2026
34.51
35.85
34.40
35.44
35.44
+1.37%
460,468
1.02
May 01, 2026
32.74
35.12
32.66
34.96
34.96
+6.68%
350,121
0.76
Apr 30, 2026
31.15
32.95
30.17
32.77
32.77
+4.46%
271,875
0.57
Apr 29, 2026
32.00
32.10
31.06
31.37
31.37
-2.30%
319,871
0.65
Apr 28, 2026
32.25
32.63
31.90
32.11
32.11
-2.58%
180,569
0.35
Apr 27, 2026
33.64
33.94
32.61
32.96
32.96
-1.02%
241,445
0.46
Apr 24, 2026
33.27
33.78
32.88
33.30
33.30
+0.91%
207,598
0.40
Apr 23, 2026
33.52
34.14
32.45
33.00
33.00
-1.23%
247,058
0.47
Apr 22, 2026
33.98
34.39
32.60
33.41
33.41
-0.54%
461,007
0.89
Apr 21, 2026
34.80
34.96
33.40
33.59
33.59
-3.39%
476,091
0.92
Apr 20, 2026
33.03
34.96
32.56
34.77
34.77
+3.57%
494,790
0.96
Apr 17, 2026
33.98
34.33
33.16
33.57
33.57
-0.27%
289,108
0.56
Apr 16, 2026
33.69
34.94
33.45
33.66
33.66
-0.91%
520,878
1.02
Apr 15, 2026
34.74
34.74
33.46
33.97
33.97
-2.13%
410,274
0.80
Apr 14, 2026
35.98
36.25
34.66
34.71
34.71
-2.99%
468,342
0.92
Apr 13, 2026
35.31
36.40
34.70
35.78
35.78
+0.87%
341,044
0.67
Apr 10, 2026
34.26
35.70
34.02
35.47
35.47
+4.17%
361,338
0.71
Apr 09, 2026
33.79
34.59
33.44
34.05
34.05
+0.27%
254,930
0.50
Apr 08, 2026
33.21
34.40
32.64
33.96
33.96
+7.30%
496,483
0.97
Apr 07, 2026
31.54
31.97
30.42
31.65
31.65
+0.54%
683,671
1.35
Apr 06, 2026
32.14
32.99
31.30
31.48
31.48
-0.91%
195,364
0.39
Apr 03, 2026
31.42
32.70
31.26
31.77
31.77
0.00%
0
0.00
Apr 02, 2026
31.42
32.70
31.26
31.77
31.77
-1.91%
457,197
0.90
Apr 01, 2026
32.27
33.00
31.25
32.39
32.39
+2.24%
280,025
0.55
Mar 31, 2026
30.00
32.31
29.68
31.68
31.68
+5.74%
548,686
1.10
Mar 30, 2026
33.37
33.37
29.59
29.96
29.96
-9.35%
654,460
1.34
Mar 27, 2026
32.92
33.93
31.88
33.05
33.05
-0.30%
419,546
0.86
Mar 26, 2026
34.19
34.63
33.00
33.15
33.15
-4.63%
702,763
1.47
Mar 25, 2026
34.25
35.29
33.80
34.76
34.76
+4.45%
611,315
1.31
Mar 24, 2026
30.51
33.50
30.44
33.28
33.28
+7.11%
541,886
1.18
Mar 23, 2026
29.47
32.55
29.47
31.07
31.07
+6.29%
669,433
1.49
Mar 20, 2026
28.97
29.89
28.95
29.23
29.23
+0.58%
503,406
1.12
Rows: