Education
About Us
Working with TipRanks
Follow Us
5N Plus Inc (TSE:VNP)
TSX:VNP
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
18.19
18.44
17.75
17.86
17.86
-1.00%
2,381,092
6.48
Dec 18, 2025
17.50
19.01
17.34
18.04
18.04
+4.34%
437,670
1.20
Dec 17, 2025
17.68
18.16
17.20
17.29
17.29
-1.20%
276,372
0.75
Dec 16, 2025
18.10
18.18
17.49
17.50
17.50
-3.37%
270,180
0.74
Dec 15, 2025
18.58
18.88
18.09
18.11
18.11
-1.68%
206,510
0.57
Dec 12, 2025
19.00
19.37
18.41
18.42
18.42
-2.23%
541,424
1.52
Dec 11, 2025
18.50
18.99
18.22
18.84
18.84
+1.02%
324,068
0.92
Dec 10, 2025
19.02
19.09
18.34
18.65
18.65
-2.36%
372,991
1.07
Dec 09, 2025
19.35
19.39
18.27
19.10
19.10
-2.00%
351,874
1.02
Dec 08, 2025
19.35
19.59
19.22
19.49
19.49
+0.88%
233,036
0.68
Dec 05, 2025
19.69
19.69
19.03
19.32
19.32
-1.73%
197,588
0.58
Dec 04, 2025
19.35
19.91
19.35
19.66
19.66
+1.81%
178,369
0.52
Dec 03, 2025
19.84
19.89
19.21
19.31
19.31
-2.72%
182,546
0.53
Dec 02, 2025
19.57
20.08
19.33
19.85
19.85
+1.02%
276,783
0.81
Dec 01, 2025
19.86
19.86
19.04
19.65
19.65
-1.21%
180,793
0.53
Nov 28, 2025
19.91
20.00
19.60
19.89
19.89
+0.96%
138,748
0.40
Nov 27, 2025
20.16
20.16
19.63
19.70
19.70
-2.38%
80,411
0.23
Nov 26, 2025
19.81
20.51
19.81
20.18
20.18
+2.02%
242,841
0.70
Nov 25, 2025
19.20
19.86
18.94
19.78
19.78
+4.66%
362,870
1.06
Nov 24, 2025
18.73
19.34
18.55
18.90
18.90
+2.72%
3,345,191
11.48
Nov 21, 2025
18.71
19.00
17.84
18.40
18.40
-2.39%
574,615
2.02
Nov 20, 2025
20.84
20.98
18.84
18.85
18.85
-6.45%
366,904
1.29
Nov 19, 2025
19.21
20.31
19.01
20.15
20.15
+4.40%
255,662
0.89
Nov 18, 2025
19.61
19.80
19.00
19.30
19.30
-2.18%
370,927
1.30
Nov 17, 2025
20.26
20.65
19.71
19.73
19.73
-2.66%
189,770
0.66
Nov 14, 2025
19.50
20.65
19.40
20.27
20.27
+1.55%
274,872
0.96
Nov 13, 2025
20.31
20.31
19.57
19.96
19.96
-2.40%
260,251
0.91
Nov 12, 2025
20.98
21.06
20.43
20.45
20.45
-1.82%
180,276
0.63
Nov 11, 2025
20.89
20.93
20.50
20.83
20.83
-0.14%
197,197
0.68
Nov 10, 2025
20.98
21.29
20.60
20.86
20.86
+2.05%
389,284
1.35
Nov 07, 2025
19.75
20.55
19.63
20.44
20.44
+1.34%
260,214
0.88
Nov 06, 2025
21.52
21.74
19.96
20.17
20.17
-5.70%
361,241
1.15
Nov 05, 2025
19.60
21.62
19.60
21.39
21.39
+9.97%
719,538
2.20
Nov 04, 2025
22.50
22.50
19.39
19.45
19.45
-6.31%
936,626
2.86
Nov 03, 2025
20.21
20.88
20.21
20.76
20.76
+3.49%
489,296
1.51
Oct 31, 2025
19.50
20.22
19.35
20.06
20.06
+3.88%
450,009
1.39
Oct 30, 2025
19.85
19.94
19.08
19.31
19.31
-3.35%
239,395
0.74
Oct 29, 2025
19.60
20.58
19.60
19.98
19.98
+2.30%
488,617
1.49
Oct 28, 2025
18.95
19.59
18.85
19.53
19.53
+3.66%
782,994
2.39
Oct 27, 2025
19.11
19.20
18.59
18.84
18.84
-1.62%
375,184
1.13
Oct 24, 2025
19.04
19.66
18.95
19.15
19.15
+1.27%
301,144
0.89
Oct 23, 2025
19.05
19.45
18.83
18.91
18.91
-0.42%
271,499
0.79
Oct 22, 2025
17.96
19.14
17.95
18.99
18.99
+5.68%
404,157
1.15
Oct 21, 2025
18.14
18.14
17.41
17.97
17.97
+0.06%
214,548
0.61
Oct 20, 2025
17.82
18.09
17.78
17.96
17.96
+1.93%
160,747
0.45
Oct 17, 2025
17.51
17.68
17.01
17.62
17.62
-0.51%
337,064
0.94
Oct 16, 2025
18.15
18.17
17.67
17.71
17.71
-1.94%
247,076
0.68
Oct 15, 2025
18.33
18.86
17.85
18.06
18.06
-2.33%
291,020
0.80
Oct 14, 2025
19.22
19.60
17.72
18.49
18.49
+4.70%
483,201
1.34
Oct 10, 2025
18.26
18.26
17.63
17.66
17.66
-3.23%
308,859
0.87
Rows: