Education
About Us
Working with TipRanks
Follow Us
5N Plus Inc (TSE:VNP)
TSX:VNP
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
20.12
21.30
19.92
20.72
20.72
+3.14%
413,547
1.04
Jan 09, 2026
19.56
20.16
19.45
20.09
20.09
+3.08%
436,510
1.09
Jan 08, 2026
18.10
19.72
18.10
19.49
19.49
+7.09%
344,042
0.85
Jan 07, 2026
18.39
18.61
17.99
18.20
18.20
-0.82%
237,978
0.59
Jan 06, 2026
18.68
18.73
17.94
18.35
18.35
-1.34%
293,816
0.73
Jan 05, 2026
18.14
18.69
18.03
18.60
18.60
+3.33%
231,874
0.57
Jan 02, 2026
17.81
18.16
17.74
18.00
18.00
+1.58%
198,608
0.49
Dec 31, 2025
17.91
18.05
17.60
17.72
17.72
-0.84%
90,735
0.22
Dec 30, 2025
18.01
18.53
17.83
17.87
17.87
-1.22%
243,886
0.60
Dec 29, 2025
18.39
18.43
17.98
18.09
18.09
-1.20%
119,413
0.29
Dec 24, 2025
18.00
18.63
18.00
18.31
18.31
+1.44%
192,982
0.47
Dec 23, 2025
18.53
18.53
18.00
18.05
18.05
-2.96%
337,221
0.83
Dec 22, 2025
18.24
19.29
17.85
18.60
18.60
+4.14%
387,132
0.96
Dec 19, 2025
18.19
18.44
17.75
17.86
17.86
-1.00%
2,381,092
6.48
Dec 18, 2025
17.50
19.01
17.34
18.04
18.04
+4.34%
437,670
1.20
Dec 17, 2025
17.68
18.16
17.20
17.29
17.29
-1.20%
276,372
0.75
Dec 16, 2025
18.10
18.18
17.49
17.50
17.50
-3.37%
270,180
0.74
Dec 15, 2025
18.58
18.88
18.09
18.11
18.11
-1.68%
206,510
0.57
Dec 12, 2025
19.00
19.37
18.41
18.42
18.42
-2.23%
541,424
1.52
Dec 11, 2025
18.50
18.99
18.22
18.84
18.84
+1.02%
324,068
0.92
Dec 10, 2025
19.02
19.09
18.34
18.65
18.65
-2.36%
372,991
1.07
Dec 09, 2025
19.35
19.39
18.27
19.10
19.10
-2.00%
351,874
1.02
Dec 08, 2025
19.35
19.59
19.22
19.49
19.49
+0.88%
233,036
0.68
Dec 05, 2025
19.69
19.69
19.03
19.32
19.32
-1.73%
197,588
0.58
Dec 04, 2025
19.35
19.91
19.35
19.66
19.66
+1.81%
178,369
0.52
Dec 03, 2025
19.84
19.89
19.21
19.31
19.31
-2.72%
182,546
0.53
Dec 02, 2025
19.57
20.08
19.33
19.85
19.85
+1.02%
276,783
0.81
Dec 01, 2025
19.86
19.86
19.04
19.65
19.65
-1.21%
180,793
0.53
Nov 28, 2025
19.91
20.00
19.60
19.89
19.89
+0.96%
138,748
0.40
Nov 27, 2025
20.16
20.16
19.63
19.70
19.70
-2.38%
80,411
0.23
Nov 26, 2025
19.81
20.51
19.81
20.18
20.18
+2.02%
242,841
0.70
Nov 25, 2025
19.20
19.86
18.94
19.78
19.78
+4.66%
362,870
1.06
Nov 24, 2025
18.73
19.34
18.55
18.90
18.90
+2.72%
3,345,191
11.48
Nov 21, 2025
18.71
19.00
17.84
18.40
18.40
-2.39%
574,615
2.02
Nov 20, 2025
20.84
20.98
18.84
18.85
18.85
-6.45%
366,904
1.29
Nov 19, 2025
19.21
20.31
19.01
20.15
20.15
+4.40%
255,662
0.89
Nov 18, 2025
19.61
19.80
19.00
19.30
19.30
-2.18%
370,927
1.30
Nov 17, 2025
20.26
20.65
19.71
19.73
19.73
-2.66%
189,770
0.66
Nov 14, 2025
19.50
20.65
19.40
20.27
20.27
+1.55%
274,872
0.96
Nov 13, 2025
20.31
20.31
19.57
19.96
19.96
-2.40%
260,251
0.91
Nov 12, 2025
20.98
21.06
20.43
20.45
20.45
-1.82%
180,276
0.63
Nov 11, 2025
20.89
20.93
20.50
20.83
20.83
-0.14%
197,197
0.68
Nov 10, 2025
20.98
21.29
20.60
20.86
20.86
+2.05%
389,284
1.35
Nov 07, 2025
19.75
20.55
19.63
20.44
20.44
+1.34%
260,214
0.88
Nov 06, 2025
21.52
21.74
19.96
20.17
20.17
-5.70%
361,241
1.15
Nov 05, 2025
19.60
21.62
19.60
21.39
21.39
+9.97%
719,538
2.20
Nov 04, 2025
22.50
22.50
19.39
19.45
19.45
-6.31%
936,626
2.86
Nov 03, 2025
20.21
20.88
20.21
20.76
20.76
+3.49%
489,296
1.51
Oct 31, 2025
19.50
20.22
19.35
20.06
20.06
+3.88%
450,009
1.39
Oct 30, 2025
19.85
19.94
19.08
19.31
19.31
-3.35%
239,395
0.74
Rows: