SolidusGold Inc (TSE:VMXX)
:VMXX
Want to see TSE:VMXX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.67
0.69
0.65
0.65
0.65
-2.99%
26,000
1.59
Apr 28, 2026
0.67
0.67
0.66
0.67
0.67
-4.29%
25,500
1.57
Apr 27, 2026
0.68
0.70
0.67
0.70
0.70
+1.45%
5,289
0.32
Apr 24, 2026
0.74
0.74
0.68
0.69
0.69
-6.76%
124,802
8.51
Apr 23, 2026
0.70
0.75
0.65
0.74
0.74
+5.71%
184,663
14.58
Apr 22, 2026
0.74
0.74
0.68
0.70
0.70
0.00%
37,417
3.10
Apr 21, 2026
0.57
0.75
0.54
0.70
0.70
+44.33%
353,736
53.29
Apr 20, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 17, 2026
0.48
0.49
0.48
0.49
0.49
+5.43%
15,056
2.29
Apr 16, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Apr 15, 2026
0.46
0.50
0.42
0.46
0.46
+2.68%
0
0.00
Apr 14, 2026
0.45
0.48
0.42
0.45
0.45
+9.27%
0
0.00
Apr 13, 2026
0.44
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 10, 2026
0.44
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 09, 2026
0.44
0.44
0.41
0.41
0.41
-9.89%
1,500
0.19
Apr 08, 2026
0.46
0.46
0.46
0.46
0.46
+3.41%
12,000
1.46
Apr 07, 2026
0.44
0.45
0.43
0.44
0.44
-1.12%
0
0.00
Apr 06, 2026
0.45
0.46
0.43
0.45
0.45
+4.71%
0
0.00
Apr 03, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.43
0.43
0.43
-3.41%
5,000
0.59
Apr 01, 2026
0.49
0.49
0.44
0.44
0.44
-10.20%
1,153
0.14
Mar 31, 2026
0.49
0.49
0.49
0.49
0.49
+10.11%
1,000
0.12
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
-8.81%
11,500
1.37
Mar 26, 2026
0.49
0.50
0.48
0.49
0.49
-9.63%
0
0.00
Mar 25, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Mar 24, 2026
0.50
0.54
0.50
0.54
0.54
-6.90%
5,710
0.68
Mar 23, 2026
0.46
0.58
0.45
0.58
0.58
0.00%
0
0.00
Mar 20, 2026
0.46
0.58
0.45
0.58
0.58
+23.40%
31,000
3.73
Mar 19, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
0
0.00
Mar 18, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
0
0.00
Mar 17, 2026
0.48
0.48
0.46
0.47
0.47
-7.84%
20,100
2.35
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 13, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
6,000
0.69
Mar 12, 2026
0.52
0.52
0.52
0.52
0.52
-2.80%
2,099
0.24
Mar 11, 2026
0.54
0.56
0.51
0.54
0.54
0.00%
0
0.00
Mar 10, 2026
0.54
0.56
0.51
0.54
0.54
0.00%
0
0.00
Mar 09, 2026
0.54
0.56
0.51
0.54
0.54
0.00%
0
0.00
Mar 06, 2026
0.54
0.56
0.51
0.54
0.54
+2.88%
0
0.00
Mar 05, 2026
0.55
0.55
0.52
0.52
0.52
-10.34%
15,251
1.63
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
10,000
1.07
Mar 03, 2026
0.54
0.61
0.50
0.57
0.57
-8.06%
25,500
2.84
Mar 02, 2026
0.53
0.62
0.50
0.62
0.62
+8.77%
4,902
0.55
Feb 27, 2026
0.53
0.57
0.53
0.57
0.57
+5.56%
8,650
0.95
Feb 26, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
8,850
0.91
Feb 25, 2026
0.56
0.56
0.55
0.55
0.55
-9.84%
3,500
0.35
Feb 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1,500
0.15
Feb 23, 2026
0.61
0.61
0.61
0.61
0.61
+7.02%
1,207
0.12
Feb 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
3,500
0.35
Feb 19, 2026
0.60
0.60
0.57
0.57
0.57
-8.06%
9,000
0.89
Rows: