Education
About Us
Working with TipRanks
Follow Us
SolidusGold Inc (TSE:VMXX)
:VMXX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.46
0.58
0.45
0.58
0.58
+23.40%
31,000
3.73
Mar 19, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
0
0.00
Mar 18, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
0
0.00
Mar 17, 2026
0.48
0.48
0.46
0.47
0.47
-7.84%
20,100
2.35
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 13, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
6,000
0.69
Mar 12, 2026
0.52
0.52
0.52
0.52
0.52
-2.80%
2,099
0.24
Mar 11, 2026
0.54
0.56
0.51
0.54
0.54
0.00%
0
0.00
Mar 10, 2026
0.54
0.56
0.51
0.54
0.54
0.00%
0
0.00
Mar 09, 2026
0.54
0.56
0.51
0.54
0.54
0.00%
0
0.00
Mar 06, 2026
0.54
0.56
0.51
0.54
0.54
+2.88%
0
0.00
Mar 05, 2026
0.55
0.55
0.52
0.52
0.52
-10.34%
15,251
1.63
Mar 04, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
10,000
1.07
Mar 03, 2026
0.54
0.61
0.50
0.57
0.57
-8.06%
25,500
2.84
Mar 02, 2026
0.53
0.62
0.50
0.62
0.62
+8.77%
4,902
0.55
Feb 27, 2026
0.53
0.57
0.53
0.57
0.57
+5.56%
8,650
0.95
Feb 26, 2026
0.55
0.55
0.54
0.54
0.54
-1.82%
8,850
0.91
Feb 25, 2026
0.56
0.56
0.55
0.55
0.55
-9.84%
3,500
0.35
Feb 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1,500
0.15
Feb 23, 2026
0.61
0.61
0.61
0.61
0.61
+7.02%
1,207
0.12
Feb 20, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
3,500
0.35
Feb 19, 2026
0.60
0.60
0.57
0.57
0.57
-8.06%
9,000
0.89
Feb 18, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
3,500
0.35
Feb 17, 2026
0.61
0.61
0.61
0.61
0.61
-7.58%
5,500
0.54
Feb 16, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.66
0.66
0.66
0.66
0.66
+10.00%
5,095
0.48
Feb 12, 2026
0.67
0.67
0.60
0.60
0.60
-13.04%
16,070
1.53
Feb 11, 2026
0.61
0.69
0.61
0.69
0.69
+13.11%
23,010
2.26
Feb 10, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
2,000
0.20
Feb 09, 2026
0.58
0.67
0.58
0.61
0.61
-10.29%
8,850
0.88
Feb 06, 2026
0.68
0.68
0.68
0.68
0.68
+13.33%
500
0.05
Feb 05, 2026
0.59
0.60
0.59
0.60
0.60
-4.76%
1,500
0.13
Feb 04, 2026
0.63
0.63
0.63
0.63
0.63
-3.08%
9,000
0.73
Feb 03, 2026
0.68
0.68
0.65
0.65
0.65
-1.52%
9,000
0.68
Feb 02, 2026
0.66
0.69
0.63
0.66
0.66
-2.94%
0
0.00
Jan 30, 2026
0.67
0.68
0.61
0.68
0.68
+3.03%
10,606
0.67
Jan 29, 2026
0.68
0.70
0.60
0.66
0.66
-5.71%
21,652
1.31
Jan 28, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
18,564
1.09
Jan 27, 2026
0.67
0.69
0.67
0.69
0.69
+9.52%
9,520
0.51
Jan 26, 2026
0.66
0.69
0.63
0.63
0.63
-4.55%
58,621
3.11
Jan 23, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
568
0.03
Jan 22, 2026
0.66
0.66
0.55
0.65
0.65
+8.33%
10,621
0.51
Jan 21, 2026
0.69
0.69
0.60
0.60
0.60
-14.29%
8,574
0.40
Jan 20, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
2,857
0.12
Jan 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
11,162
0.45
Jan 16, 2026
0.67
0.68
0.67
0.68
0.68
+11.48%
4,000
0.15
Jan 15, 2026
0.60
0.61
0.54
0.61
0.61
+1.67%
6,508
0.22
Jan 14, 2026
0.74
0.74
0.60
0.60
0.60
-15.49%
15,106
0.40
Jan 13, 2026
0.71
0.74
0.68
0.71
0.71
+2.90%
0
0.00
Jan 12, 2026
0.69
0.75
0.68
0.69
0.69
+6.15%
43,749
1.00
Rows: