Education
About Us
Working with TipRanks
Follow Us
SolidusGold Inc (TSE:VMXX)
:VMXX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.51
0.58
0.50
0.58
0.58
+13.73%
21,000
0.33
Dec 18, 2025
0.49
0.51
0.49
0.51
0.51
-7.27%
2,100
0.03
Dec 17, 2025
0.50
0.56
0.50
0.55
0.55
+17.02%
7,200
0.11
Dec 16, 2025
0.47
0.47
0.46
0.47
0.47
-1.05%
29,075
0.46
Dec 15, 2025
0.48
0.49
0.46
0.48
0.48
+3.26%
0
0.00
Dec 12, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
800
0.01
Dec 11, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
10,000
0.16
Dec 10, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Dec 09, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
33,500
0.53
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
500
<0.01
Dec 05, 2025
0.46
0.46
0.46
0.46
0.46
-2.13%
15,700
0.25
Dec 04, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
1,000
0.02
Dec 03, 2025
0.49
0.49
0.47
0.47
0.47
+1.08%
12,234
0.20
Dec 02, 2025
0.48
0.48
0.47
0.47
0.46
-5.68%
10,523
0.17
Dec 01, 2025
0.49
0.52
0.47
0.49
0.49
-1.40%
0
0.00
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
3,000
0.05
Nov 27, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
18,010
0.29
Nov 26, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
48,803
0.77
Nov 25, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
18,004
0.29
Nov 24, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
4,150
0.07
Nov 21, 2025
0.54
0.54
0.51
0.51
0.51
-13.56%
8,100
0.13
Nov 20, 2025
0.59
0.59
0.51
0.59
0.59
+11.32%
4,831
0.08
Nov 19, 2025
0.57
0.57
0.53
0.53
0.53
-3.64%
9,100
0.15
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
3,600
0.06
Nov 17, 2025
0.55
0.55
0.55
0.55
0.55
+7.84%
4,001
0.06
Nov 14, 2025
0.53
0.57
0.48
0.51
0.51
-7.27%
30,201
0.48
Nov 13, 2025
0.53
0.56
0.52
0.55
0.55
+7.84%
8,750
0.14
Nov 12, 2025
0.57
0.57
0.50
0.51
0.51
-7.27%
9,326
0.15
Nov 11, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
1,500
0.02
Nov 10, 2025
0.51
0.55
0.51
0.55
0.55
+1.85%
2,004
0.03
Nov 07, 2025
0.51
0.54
0.50
0.54
0.54
+8.00%
2,601
0.04
Nov 06, 2025
0.50
0.53
0.50
0.50
0.50
0.00%
41,000
0.65
Nov 05, 2025
0.50
0.53
0.50
0.50
0.50
-9.09%
49,900
0.80
Nov 04, 2025
0.54
0.55
0.49
0.55
0.55
+1.85%
56,921
0.93
Nov 03, 2025
0.44
0.55
0.43
0.54
0.54
+16.13%
67,473
1.10
Oct 31, 2025
0.47
0.49
0.45
0.47
0.46
-1.06%
60,134
1.00
Oct 30, 2025
0.46
0.48
0.44
0.47
0.47
+2.17%
122,000
2.09
Oct 29, 2025
0.47
0.53
0.45
0.46
0.46
-2.13%
59,500
1.04
Oct 28, 2025
0.51
0.59
0.44
0.47
0.47
-1.05%
47,310
0.83
Oct 27, 2025
0.61
0.64
0.48
0.48
0.48
-22.13%
108,125
1.97
Oct 24, 2025
0.70
0.72
0.61
0.61
0.61
-12.86%
76,755
1.40
Oct 23, 2025
0.78
0.79
0.70
0.70
0.70
-10.26%
50,318
0.93
Oct 22, 2025
0.71
0.78
0.70
0.78
0.78
+13.04%
81,502
1.52
Oct 21, 2025
0.70
0.77
0.69
0.69
0.69
-10.39%
68,456
1.30
Oct 20, 2025
0.74
0.85
0.66
0.77
0.77
+2.67%
113,483
2.21
Oct 17, 2025
0.89
0.89
0.74
0.75
0.75
-16.67%
88,044
1.77
Oct 16, 2025
0.95
0.95
0.85
0.90
0.90
-2.17%
99,213
2.05
Oct 15, 2025
1.00
1.05
0.77
0.92
0.92
-5.15%
207,296
4.59
Oct 14, 2025
0.67
1.15
0.65
0.97
0.97
+49.23%
519,452
14.08
Oct 10, 2025
0.57
0.67
0.56
0.65
0.65
+12.07%
160,884
4.68
Rows: