SolidusGold Inc (TSE:VMXX)
:VMXX
Want to see TSE:VMXX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.06
1.09
1.06
1.09
1.09
+6.86%
3,001
0.08
May 21, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
300
<0.01
May 20, 2026
0.99
1.01
0.98
1.01
1.01
-3.81%
2,423
0.07
May 19, 2026
1.05
1.05
0.98
1.05
1.05
0.00%
14,362
0.39
May 15, 2026
1.25
1.25
0.97
1.05
1.05
-16.00%
128,249
3.70
May 14, 2026
1.20
1.25
1.20
1.25
1.25
+4.17%
51,253
1.52
May 13, 2026
1.01
1.28
1.00
1.20
1.20
+20.00%
152,839
4.86
May 12, 2026
1.01
1.01
1.00
1.00
1.00
-4.76%
35,300
1.13
May 11, 2026
1.04
1.10
1.02
1.05
1.05
-4.55%
24,623
0.79
May 08, 2026
1.12
1.12
0.98
1.10
1.10
+6.80%
49,838
1.64
May 07, 2026
0.99
1.03
0.94
1.03
1.03
+6.19%
111,600
3.88
May 06, 2026
0.89
0.97
0.85
0.97
0.97
-1.02%
117,100
4.36
May 05, 2026
0.90
0.98
0.90
0.98
0.98
+13.95%
109,400
4.35
May 04, 2026
0.82
0.98
0.80
0.86
0.86
+4.88%
106,400
4.50
May 01, 2026
0.76
0.84
0.76
0.82
0.82
+7.89%
173,856
8.27
Apr 30, 2026
0.69
0.76
0.67
0.76
0.76
+16.92%
278,300
16.77
Apr 29, 2026
0.67
0.69
0.65
0.65
0.65
-2.99%
26,000
1.59
Apr 28, 2026
0.67
0.67
0.66
0.67
0.67
-4.29%
25,500
1.57
Apr 27, 2026
0.68
0.70
0.67
0.70
0.70
+1.45%
5,289
0.32
Apr 24, 2026
0.74
0.74
0.68
0.69
0.69
-6.76%
124,802
8.51
Apr 23, 2026
0.70
0.75
0.65
0.74
0.74
+5.71%
184,663
14.58
Apr 22, 2026
0.74
0.74
0.68
0.70
0.70
0.00%
37,417
3.10
Apr 21, 2026
0.57
0.75
0.54
0.70
0.70
+44.33%
353,736
53.29
Apr 20, 2026
0.48
0.49
0.48
0.49
0.49
0.00%
0
0.00
Apr 17, 2026
0.48
0.49
0.48
0.49
0.49
+5.43%
15,056
2.29
Apr 16, 2026
0.46
0.50
0.42
0.46
0.46
0.00%
0
0.00
Apr 15, 2026
0.46
0.50
0.42
0.46
0.46
+2.68%
0
0.00
Apr 14, 2026
0.45
0.48
0.42
0.45
0.45
+9.27%
0
0.00
Apr 13, 2026
0.44
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 10, 2026
0.44
0.44
0.41
0.41
0.41
0.00%
0
0.00
Apr 09, 2026
0.44
0.44
0.41
0.41
0.41
-9.89%
1,500
0.19
Apr 08, 2026
0.46
0.46
0.46
0.46
0.46
+3.41%
12,000
1.46
Apr 07, 2026
0.44
0.45
0.43
0.44
0.44
-1.12%
0
0.00
Apr 06, 2026
0.45
0.46
0.43
0.45
0.45
+4.71%
0
0.00
Apr 03, 2026
0.45
0.45
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.43
0.43
0.43
-3.41%
5,000
0.59
Apr 01, 2026
0.49
0.49
0.44
0.44
0.44
-10.20%
1,153
0.14
Mar 31, 2026
0.49
0.49
0.49
0.49
0.49
+10.11%
1,000
0.12
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
-8.81%
11,500
1.37
Mar 26, 2026
0.49
0.50
0.48
0.49
0.49
-9.63%
0
0.00
Mar 25, 2026
0.50
0.54
0.50
0.54
0.54
0.00%
0
0.00
Mar 24, 2026
0.50
0.54
0.50
0.54
0.54
-6.90%
5,710
0.68
Mar 23, 2026
0.46
0.58
0.45
0.58
0.58
0.00%
0
0.00
Mar 20, 2026
0.46
0.58
0.45
0.58
0.58
+23.40%
31,000
3.73
Mar 19, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
0
0.00
Mar 18, 2026
0.48
0.48
0.46
0.47
0.47
0.00%
0
0.00
Mar 17, 2026
0.48
0.48
0.46
0.47
0.47
-7.84%
20,100
2.35
Mar 16, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Mar 13, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
6,000
0.69
Rows: