Education
About Us
Working with TipRanks
Follow Us
SolidusGold Inc (TSE:VMXX)
:VMXX
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.68
0.70
0.60
0.66
0.66
-5.71%
21,652
1.31
Jan 28, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
18,564
1.09
Jan 27, 2026
0.67
0.69
0.67
0.69
0.69
+9.52%
9,520
0.51
Jan 26, 2026
0.66
0.69
0.63
0.63
0.63
-4.55%
58,621
3.11
Jan 23, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
568
0.03
Jan 22, 2026
0.66
0.66
0.55
0.65
0.65
+8.33%
10,621
0.51
Jan 21, 2026
0.69
0.69
0.60
0.60
0.60
-14.29%
8,574
0.40
Jan 20, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
2,857
0.12
Jan 19, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
11,162
0.45
Jan 16, 2026
0.67
0.68
0.67
0.68
0.68
+11.48%
4,000
0.15
Jan 15, 2026
0.60
0.61
0.54
0.61
0.61
+1.67%
6,508
0.22
Jan 14, 2026
0.74
0.74
0.60
0.60
0.60
-15.49%
15,106
0.40
Jan 13, 2026
0.71
0.74
0.68
0.71
0.71
+2.90%
0
0.00
Jan 12, 2026
0.69
0.75
0.68
0.69
0.69
+6.15%
43,749
1.00
Jan 09, 2026
0.65
0.65
0.60
0.65
0.65
+6.56%
36,500
0.73
Jan 08, 2026
0.58
0.61
0.58
0.61
0.61
+7.02%
1,639
0.03
Jan 07, 2026
0.57
0.61
0.53
0.57
0.57
-8.06%
0
0.00
Jan 06, 2026
0.55
0.62
0.53
0.62
0.62
+16.98%
5,503
0.09
Jan 05, 2026
0.62
0.62
0.53
0.53
0.53
-1.85%
12,500
0.21
Jan 02, 2026
0.54
0.54
0.54
0.54
0.54
+1.89%
500
<0.01
Dec 31, 2025
0.55
0.55
0.53
0.53
0.53
0.00%
0
0.00
Dec 30, 2025
0.55
0.55
0.53
0.53
0.53
-11.67%
6,655
0.11
Dec 29, 2025
0.54
0.60
0.53
0.60
0.60
+11.11%
3,000
0.05
Dec 24, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Dec 23, 2025
0.54
0.54
0.54
0.54
0.54
-6.90%
550
<0.01
Dec 22, 2025
0.52
0.58
0.51
0.58
0.58
0.00%
7,500
0.12
Dec 19, 2025
0.51
0.58
0.50
0.58
0.58
+13.73%
21,000
0.33
Dec 18, 2025
0.49
0.51
0.49
0.51
0.51
-7.27%
2,100
0.03
Dec 17, 2025
0.50
0.56
0.50
0.55
0.55
+17.02%
7,200
0.11
Dec 16, 2025
0.47
0.47
0.46
0.47
0.47
-1.05%
29,075
0.46
Dec 15, 2025
0.48
0.49
0.46
0.48
0.48
+3.26%
0
0.00
Dec 12, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
800
0.01
Dec 11, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
10,000
0.16
Dec 10, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
0
0.00
Dec 09, 2025
0.46
0.47
0.46
0.46
0.46
0.00%
33,500
0.53
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
500
<0.01
Dec 05, 2025
0.46
0.46
0.46
0.46
0.46
-2.13%
15,700
0.25
Dec 04, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
1,000
0.02
Dec 03, 2025
0.49
0.49
0.47
0.47
0.47
+1.08%
12,234
0.20
Dec 02, 2025
0.48
0.48
0.47
0.47
0.46
-5.68%
10,523
0.17
Dec 01, 2025
0.49
0.52
0.47
0.49
0.49
-1.40%
0
0.00
Nov 28, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
3,000
0.05
Nov 27, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
18,010
0.29
Nov 26, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
48,803
0.77
Nov 25, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
18,004
0.29
Nov 24, 2025
0.51
0.51
0.50
0.50
0.50
-1.96%
4,150
0.07
Nov 21, 2025
0.54
0.54
0.51
0.51
0.51
-13.56%
8,100
0.13
Nov 20, 2025
0.59
0.59
0.51
0.59
0.59
+11.32%
4,831
0.08
Nov 19, 2025
0.57
0.57
0.53
0.53
0.53
-3.64%
9,100
0.15
Nov 18, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
3,600
0.06
Rows: