Viscount Mining Corp (TSE:VML)
:VML
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.57
0.57
0.56
0.56
0.56
+1.82%
2,517
0.04
Apr 07, 2026
0.59
0.59
0.55
0.55
0.55
-8.33%
43,678
0.63
Apr 06, 2026
0.52
0.63
0.52
0.60
0.60
+15.38%
11,470
0.16
Apr 03, 2026
0.58
0.58
0.50
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.50
0.52
0.52
-11.86%
130,349
1.86
Apr 01, 2026
0.61
0.66
0.59
0.59
0.59
+3.51%
80,834
1.16
Mar 31, 2026
0.57
0.62
0.56
0.57
0.57
+3.64%
113,832
1.66
Mar 30, 2026
0.65
0.65
0.55
0.55
0.55
-8.33%
26,413
0.38
Mar 27, 2026
0.50
0.61
0.50
0.60
0.60
+27.66%
65,002
0.94
Mar 26, 2026
0.50
0.50
0.45
0.47
0.47
0.00%
155,130
2.32
Mar 25, 2026
0.45
0.47
0.45
0.47
0.47
+6.82%
30,388
0.46
Mar 24, 2026
0.41
0.45
0.39
0.44
0.44
+7.32%
83,000
1.25
Mar 23, 2026
0.48
0.48
0.38
0.41
0.41
-8.89%
160,300
2.36
Mar 20, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
250,032
3.86
Mar 19, 2026
0.52
0.52
0.45
0.50
0.50
-3.85%
94,906
1.49
Mar 18, 2026
0.57
0.59
0.52
0.52
0.52
-7.14%
40,000
0.63
Mar 17, 2026
0.57
0.57
0.54
0.56
0.56
+9.80%
20,456
0.32
Mar 16, 2026
0.56
0.60
0.50
0.51
0.51
-10.53%
115,451
1.81
Mar 13, 2026
0.64
0.65
0.57
0.57
0.57
-10.94%
91,002
1.42
Mar 12, 2026
0.65
0.66
0.64
0.64
0.64
-3.03%
52,296
0.82
Mar 11, 2026
0.66
0.69
0.65
0.66
0.66
0.00%
141,531
2.22
Mar 10, 2026
0.67
0.69
0.66
0.66
0.66
-2.94%
351,620
6.03
Mar 09, 2026
0.65
0.69
0.65
0.68
0.68
-2.86%
125,008
2.20
Mar 06, 2026
0.66
0.72
0.66
0.70
0.70
+6.06%
40,502
0.71
Mar 05, 2026
0.69
0.69
0.65
0.66
0.66
-5.71%
68,861
1.21
Mar 04, 2026
0.70
0.75
0.69
0.70
0.70
-2.78%
127,812
2.32
Mar 03, 2026
0.78
0.78
0.72
0.72
0.72
-8.86%
109,866
2.04
Mar 02, 2026
0.81
0.81
0.79
0.79
0.79
-2.47%
26,000
0.47
Feb 27, 2026
0.80
0.81
0.77
0.81
0.81
0.00%
66,825
1.18
Feb 26, 2026
0.77
0.81
0.76
0.81
0.81
+3.85%
31,505
0.56
Feb 25, 2026
0.75
0.79
0.75
0.78
0.78
+5.41%
10,987
0.19
Feb 24, 2026
0.78
0.78
0.71
0.74
0.74
-6.33%
53,385
0.95
Feb 23, 2026
0.78
0.81
0.78
0.79
0.79
0.00%
31,464
0.56
Feb 20, 2026
0.82
0.82
0.78
0.79
0.79
-3.66%
28,516
0.50
Feb 19, 2026
0.85
0.85
0.80
0.82
0.82
-6.82%
41,332
0.74
Feb 18, 2026
0.84
0.90
0.84
0.88
0.88
+3.53%
58,500
1.06
Feb 17, 2026
0.86
0.86
0.75
0.85
0.85
-1.16%
32,209
0.58
Feb 16, 2026
0.87
0.87
0.82
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.87
0.87
0.82
0.86
0.86
-1.15%
17,105
0.31
Feb 12, 2026
0.88
0.91
0.85
0.87
0.87
-2.25%
61,545
1.12
Feb 11, 2026
0.89
0.90
0.89
0.89
0.89
+1.14%
64,510
1.19
Feb 10, 2026
0.88
0.90
0.88
0.89
0.89
+1.14%
31,025
0.58
Feb 09, 2026
0.90
0.95
0.88
0.88
0.88
-2.22%
51,612
0.97
Feb 06, 2026
0.87
0.90
0.85
0.90
0.90
+5.88%
54,916
1.04
Feb 05, 2026
0.88
0.88
0.84
0.85
0.85
-5.56%
38,065
0.73
Feb 04, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
34,080
0.65
Feb 03, 2026
0.93
0.94
0.89
0.90
0.90
+1.12%
39,864
0.76
Feb 02, 2026
0.94
0.94
0.86
0.89
0.89
+1.14%
21,522
0.41
Jan 30, 2026
0.94
0.94
0.81
0.88
0.88
-7.37%
71,988
1.41
Jan 29, 2026
0.95
0.95
0.90
0.95
0.95
0.00%
84,181
1.66
Rows: