Viscount Mining Corp (TSE:VML)
:VML
Want to see TSE:VML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.50
0.57
0.48
0.55
0.55
+12.24%
62,199
0.70
May 20, 2026
0.49
0.49
0.48
0.49
0.49
0.00%
15,160
0.17
May 19, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
26,986
0.30
May 15, 2026
0.50
0.50
0.48
0.50
0.50
+3.09%
12,303
0.14
May 14, 2026
0.49
0.49
0.46
0.49
0.49
+2.11%
73,260
0.82
May 13, 2026
0.49
0.49
0.47
0.48
0.48
0.00%
17,651
0.20
May 12, 2026
0.53
0.53
0.48
0.48
0.48
-5.00%
111,900
1.26
May 11, 2026
0.50
0.55
0.49
0.50
0.50
0.00%
241,440
2.81
May 08, 2026
0.46
0.52
0.46
0.50
0.50
+11.11%
254,073
3.09
May 07, 2026
0.46
0.47
0.45
0.45
0.45
-2.17%
108,610
1.34
May 06, 2026
0.46
0.47
0.44
0.46
0.46
+2.22%
334,140
4.35
May 05, 2026
0.41
0.45
0.41
0.45
0.45
+12.50%
43,358
0.56
May 04, 2026
0.42
0.42
0.40
0.40
0.40
-3.61%
90,694
1.19
May 01, 2026
0.41
0.42
0.41
0.42
0.42
+3.75%
73,489
0.97
Apr 30, 2026
0.42
0.42
0.40
0.40
0.40
0.00%
25,188
0.33
Apr 29, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
50,007
0.66
Apr 28, 2026
0.45
0.48
0.42
0.42
0.42
-2.33%
195,652
2.65
Apr 27, 2026
0.43
0.46
0.42
0.43
0.43
+4.88%
113,345
1.55
Apr 24, 2026
0.47
0.47
0.41
0.41
0.41
-4.65%
181,764
2.58
Apr 23, 2026
0.47
0.47
0.43
0.43
0.43
-9.47%
63,650
0.89
Apr 22, 2026
0.48
0.48
0.47
0.48
0.48
+5.56%
46,556
0.63
Apr 21, 2026
0.47
0.49
0.44
0.45
0.45
-7.22%
282,254
4.00
Apr 20, 2026
0.46
0.50
0.46
0.49
0.49
-1.02%
35,356
0.50
Apr 17, 2026
0.50
0.50
0.49
0.49
0.49
-3.92%
27,631
0.39
Apr 16, 2026
0.51
0.53
0.50
0.51
0.51
0.00%
57,000
0.80
Apr 15, 2026
0.52
0.52
0.48
0.51
0.51
-1.92%
53,600
0.76
Apr 14, 2026
0.50
0.53
0.48
0.52
0.52
+1.96%
79,821
1.14
Apr 13, 2026
0.53
0.55
0.51
0.51
0.51
-3.77%
41,002
0.59
Apr 10, 2026
0.55
0.57
0.53
0.53
0.53
+1.92%
66,148
0.95
Apr 09, 2026
0.55
0.55
0.50
0.52
0.52
-7.14%
124,232
1.80
Apr 08, 2026
0.57
0.57
0.56
0.56
0.56
+1.82%
2,517
0.04
Apr 07, 2026
0.59
0.59
0.55
0.55
0.55
-8.33%
43,678
0.63
Apr 06, 2026
0.52
0.63
0.52
0.60
0.60
+15.38%
11,470
0.16
Apr 03, 2026
0.58
0.58
0.50
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.50
0.52
0.52
-11.86%
130,349
1.86
Apr 01, 2026
0.61
0.66
0.59
0.59
0.59
+3.51%
80,834
1.16
Mar 31, 2026
0.57
0.62
0.56
0.57
0.57
+3.64%
113,832
1.66
Mar 30, 2026
0.65
0.65
0.55
0.55
0.55
-8.33%
26,413
0.38
Mar 27, 2026
0.50
0.61
0.50
0.60
0.60
+27.66%
65,002
0.94
Mar 26, 2026
0.50
0.50
0.45
0.47
0.47
0.00%
155,130
2.32
Mar 25, 2026
0.45
0.47
0.45
0.47
0.47
+6.82%
30,388
0.46
Mar 24, 2026
0.41
0.45
0.39
0.44
0.44
+7.32%
83,000
1.25
Mar 23, 2026
0.48
0.48
0.38
0.41
0.41
-8.89%
160,300
2.36
Mar 20, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
250,032
3.86
Mar 19, 2026
0.52
0.52
0.45
0.50
0.50
-3.85%
94,906
1.49
Mar 18, 2026
0.57
0.59
0.52
0.52
0.52
-7.14%
40,000
0.63
Mar 17, 2026
0.57
0.57
0.54
0.56
0.56
+9.80%
20,456
0.32
Mar 16, 2026
0.56
0.60
0.50
0.51
0.51
-10.53%
115,451
1.81
Mar 13, 2026
0.64
0.65
0.57
0.57
0.57
-10.94%
91,002
1.42
Mar 12, 2026
0.65
0.66
0.64
0.64
0.64
-3.03%
52,296
0.82
Rows: