Education
About Us
Working with TipRanks
Follow Us
Versamet Royalties Corp. (TSE:VMET)
:VMET
Time Period
3M
Events
Historical Prices
Rows:
Sep 03, 2025
1.52
1.72
1.52
1.61
1.61
+5.92%
247,165
2.44
Sep 02, 2025
1.53
1.54
1.50
1.52
1.52
+4.83%
110,127
1.07
Aug 29, 2025
1.48
1.53
1.45
1.45
1.45
-0.68%
107,809
1.05
Aug 28, 2025
1.60
1.60
1.46
1.46
1.46
+0.69%
64,435
0.62
Aug 27, 2025
1.50
1.50
1.41
1.45
1.45
-2.03%
113,339
1.10
Aug 26, 2025
1.53
1.57
1.46
1.48
1.48
-3.90%
93,130
0.90
Aug 25, 2025
1.60
1.60
1.54
1.54
1.54
-0.65%
43,253
0.41
Aug 22, 2025
1.52
1.62
1.51
1.55
1.55
+1.97%
35,985
0.34
Aug 21, 2025
1.61
1.61
1.50
1.52
1.52
-4.40%
189,168
1.83
Aug 20, 2025
1.62
1.67
1.58
1.59
1.59
-1.24%
9,210
0.09
Aug 19, 2025
1.69
1.70
1.57
1.61
1.61
-1.23%
53,392
―
Aug 18, 2025
1.60
1.69
1.57
1.63
1.63
+2.52%
236,503
―
Aug 15, 2025
1.40
1.62
1.38
1.59
1.59
+15.22%
177,475
―
Aug 14, 2025
1.43
1.43
1.36
1.38
1.38
-4.17%
97,697
―
Aug 13, 2025
1.44
1.49
1.41
1.44
1.44
+0.70%
43,400
―
Aug 12, 2025
1.40
1.45
1.39
1.43
1.43
0.00%
55,208
―
Aug 11, 2025
1.45
1.45
1.42
1.43
1.43
-1.38%
16,715
―
Aug 08, 2025
1.45
1.46
1.44
1.45
1.45
0.00%
26,368
―
Aug 07, 2025
1.45
1.50
1.45
1.45
1.45
0.00%
40,600
―
Aug 06, 2025
1.46
1.46
1.41
1.45
1.45
-0.68%
128,544
―
Aug 05, 2025
1.56
1.56
1.46
1.46
1.46
-7.01%
159,984
―
Aug 01, 2025
1.47
1.57
1.47
1.57
1.57
+7.53%
4,803
―
Jul 31, 2025
1.46
1.50
1.46
1.46
1.46
0.00%
11,600
―
Jul 30, 2025
1.46
1.51
1.43
1.46
1.46
+0.69%
73,427
―
Jul 29, 2025
1.50
1.50
1.45
1.45
1.45
-5.23%
132,670
―
Jul 28, 2025
1.50
1.55
1.50
1.53
1.53
+2.00%
42,822
―
Jul 25, 2025
1.46
1.52
1.46
1.50
1.50
+2.04%
50,300
―
Jul 24, 2025
1.44
1.49
1.44
1.47
1.47
+2.08%
29,633
―
Jul 23, 2025
1.37
1.44
1.36
1.44
1.44
+7.46%
29,903
―
Jul 22, 2025
1.39
1.39
1.33
1.34
1.34
-3.60%
67,556
―
Jul 21, 2025
1.36
1.40
1.35
1.39
1.39
+2.96%
95,777
―
Jul 18, 2025
1.33
1.35
1.31
1.35
1.35
+5.47%
24,020
―
Jul 17, 2025
1.31
1.31
1.26
1.28
1.28
-0.78%
72,988
―
Jul 16, 2025
1.35
1.35
1.29
1.29
1.29
-3.01%
69,102
―
Jul 15, 2025
1.27
1.35
1.26
1.33
1.33
+5.56%
63,500
―
Jul 14, 2025
1.25
1.37
1.25
1.26
1.26
-1.56%
176,757
―
Jul 11, 2025
1.27
1.28
1.21
1.28
1.28
0.00%
393,658
―
Jul 10, 2025
1.33
1.34
1.27
1.28
1.28
-1.54%
15,228
―
Jul 09, 2025
1.29
1.32
1.25
1.30
1.30
+4.00%
62,850
―
Jul 08, 2025
1.15
1.35
1.14
1.25
1.25
+13.64%
190,460
―
Jul 07, 2025
1.04
1.10
1.04
1.10
1.10
+5.77%
638,201
―
Jul 04, 2025
1.04
1.06
1.04
1.04
1.04
+0.97%
76,913
―
Jul 03, 2025
1.02
1.04
1.02
1.04
1.04
+0.97%
174,300
―
Jul 02, 2025
1.04
1.04
1.02
1.03
1.03
-0.96%
59,795
―
Jun 30, 2025
1.01
1.04
1.00
1.04
1.04
+1.96%
182,700
―
Jun 27, 2025
1.02
1.04
1.02
1.02
1.02
-0.97%
15,600
―
Jun 26, 2025
1.03
1.03
1.02
1.03
1.03
-0.96%
22,532
―
Jun 25, 2025
1.03
1.04
1.03
1.04
1.04
+2.97%
20,875
―
Jun 24, 2025
1.03
1.03
1.01
1.01
1.01
-2.88%
99,800
―
Jun 23, 2025
1.04
1.04
1.03
1.04
1.04
+2.97%
29,485
―
Rows: