Versamet Royalties Corp. (TSE:VMET)
TSX:VMET
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
16.19
16.50
16.02
16.34
16.34
+2.00%
106,116
0.85
Apr 13, 2026
16.36
16.36
15.93
16.02
16.02
-2.67%
97,417
0.78
Apr 10, 2026
17.20
17.25
16.46
16.46
16.46
-4.08%
128,415
1.05
Apr 09, 2026
16.42
17.19
16.22
17.16
17.16
+7.12%
110,939
0.91
Apr 08, 2026
16.00
16.32
15.69
16.02
16.02
+2.04%
226,339
1.91
Apr 07, 2026
15.25
15.75
14.86
15.70
15.70
+6.44%
212,064
1.84
Apr 06, 2026
14.01
15.24
14.01
14.75
14.75
+6.42%
243,706
2.18
Apr 03, 2026
12.75
13.90
12.62
13.86
13.86
0.00%
0
0.00
Apr 02, 2026
12.75
13.90
12.62
13.86
13.86
+6.13%
86,142
0.78
Apr 01, 2026
13.38
13.53
12.97
13.06
13.06
-1.06%
61,483
0.56
Mar 31, 2026
12.91
13.35
12.91
13.20
13.20
+2.25%
66,555
0.61
Mar 30, 2026
13.46
13.54
12.81
12.91
12.91
-1.83%
57,196
0.53
Mar 27, 2026
13.09
13.39
12.86
13.15
13.15
+0.46%
56,679
0.53
Mar 26, 2026
13.83
13.88
13.05
13.09
13.09
-6.16%
89,956
0.85
Mar 25, 2026
14.26
14.35
13.82
13.95
13.95
+0.36%
72,807
0.69
Mar 24, 2026
14.00
14.04
13.70
13.90
13.90
-0.29%
82,885
0.80
Mar 23, 2026
13.79
14.55
13.79
13.94
13.94
+0.94%
134,302
1.32
Mar 20, 2026
14.19
14.36
13.67
13.81
13.81
-1.36%
187,128
1.87
Mar 19, 2026
14.41
14.70
13.63
14.00
14.00
-3.31%
210,033
2.17
Mar 18, 2026
15.07
15.15
14.32
14.48
14.48
-4.42%
194,961
2.07
Mar 17, 2026
15.90
15.99
15.05
15.15
15.15
-1.37%
176,805
1.93
Mar 16, 2026
15.26
15.90
15.24
15.36
15.36
+5.93%
207,912
2.34
Mar 13, 2026
14.61
14.75
14.19
14.50
14.50
+0.83%
136,354
1.55
Mar 12, 2026
14.90
15.00
14.23
14.38
14.38
-3.10%
90,220
1.04
Mar 11, 2026
14.84
15.13
14.62
14.84
14.84
0.00%
116,297
1.36
Mar 10, 2026
14.64
15.36
14.64
14.84
14.84
+2.84%
158,853
1.91
Mar 09, 2026
14.42
14.58
13.64
14.43
14.43
-0.35%
338,989
4.35
Mar 06, 2026
14.45
16.06
13.80
14.48
14.48
+5.31%
397,540
5.52
Mar 05, 2026
14.02
14.66
13.62
13.75
13.75
+5.77%
339,861
5.08
Mar 04, 2026
13.00
13.32
12.89
13.00
13.00
+0.39%
70,802
1.07
Mar 03, 2026
13.65
13.65
12.74
12.95
12.95
-5.06%
95,294
1.46
Mar 02, 2026
13.77
13.90
13.45
13.64
13.64
-0.58%
71,997
1.12
Feb 27, 2026
13.88
13.91
13.69
13.72
13.72
-0.87%
51,003
0.80
Feb 26, 2026
13.81
14.10
13.65
13.84
13.84
+0.36%
73,336
1.17
Feb 25, 2026
13.93
14.02
13.75
13.79
13.79
-0.65%
114,240
1.85
Feb 24, 2026
13.70
14.00
13.60
13.88
13.88
+0.73%
68,379
1.13
Feb 23, 2026
13.22
14.00
13.20
13.78
13.78
+4.55%
91,479
1.54
Feb 20, 2026
13.31
13.40
12.96
13.18
13.18
-0.98%
36,581
0.61
Feb 19, 2026
13.66
13.70
13.24
13.31
13.31
-3.06%
37,576
0.63
Feb 18, 2026
13.32
13.76
13.32
13.73
13.73
+3.39%
33,268
0.56
Feb 17, 2026
12.98
13.50
12.98
13.28
13.28
+1.14%
98,417
1.68
Feb 16, 2026
13.32
13.44
13.11
13.13
13.13
0.00%
0
0.00
Feb 13, 2026
13.32
13.44
13.11
13.13
13.13
-0.91%
85,418
1.46
Feb 12, 2026
13.59
13.73
13.17
13.25
13.25
-2.43%
52,934
0.92
Feb 11, 2026
13.62
13.83
13.52
13.58
13.58
+1.27%
95,915
1.70
Feb 10, 2026
13.38
13.93
13.07
13.53
13.53
+0.89%
169,157
3.12
Feb 09, 2026
13.35
13.51
13.06
13.41
13.41
+1.36%
97,389
1.84
Feb 06, 2026
12.64
13.29
12.64
13.23
13.23
+5.00%
57,110
1.10
Feb 05, 2026
13.02
13.18
12.39
12.60
12.60
-3.37%
115,867
2.30
Feb 04, 2026
13.64
13.64
13.04
13.04
13.04
-3.41%
87,295
1.77
Rows: