Education
About Us
Working with TipRanks
Follow Us
Versamet Royalties Corp. (TSE:VMET)
TSX:VMET
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
12.90
13.10
11.98
12.22
12.22
-5.05%
61,567
2.78
Dec 22, 2025
12.74
13.46
12.74
12.87
12.87
+0.86%
17,224
0.78
Dec 19, 2025
12.85
13.02
12.67
12.76
12.76
-0.70%
29,577
1.34
Dec 18, 2025
12.48
12.85
12.45
12.85
12.85
+3.21%
31,748
1.48
Dec 17, 2025
12.70
12.80
12.44
12.45
12.45
-1.35%
22,088
1.04
Dec 16, 2025
13.23
13.24
12.62
12.62
12.62
-4.68%
76,996
3.83
Dec 15, 2025
12.76
13.59
12.76
13.24
13.24
+4.50%
26,667
1.35
Dec 12, 2025
12.48
12.75
12.48
12.67
12.67
+1.60%
13,568
0.69
Dec 11, 2025
12.39
12.59
12.30
12.47
12.47
+0.65%
13,420
0.69
Dec 10, 2025
12.30
12.39
12.00
12.39
12.39
+1.56%
20,536
1.04
Dec 09, 2025
12.02
12.45
12.02
12.20
12.20
+1.16%
21,853
1.11
Dec 08, 2025
11.96
12.15
11.87
12.06
12.06
+0.84%
19,432
1.00
Dec 05, 2025
11.69
12.00
11.64
11.96
11.96
+4.91%
35,763
1.84
Dec 04, 2025
11.81
11.81
11.31
11.40
11.40
-3.47%
15,908
0.79
Dec 03, 2025
11.80
11.91
11.68
11.81
11.81
+1.37%
23,258
1.17
Dec 02, 2025
11.54
11.65
11.29
11.65
11.65
+1.30%
19,054
0.94
Dec 01, 2025
11.49
11.70
11.49
11.50
11.50
+1.68%
10,485
0.51
Nov 28, 2025
11.85
12.00
11.23
11.31
11.31
-3.00%
42,262
2.09
Nov 27, 2025
11.78
11.84
11.62
11.66
11.66
-0.34%
4,944
0.24
Nov 26, 2025
11.99
11.99
11.50
11.70
11.70
-2.50%
22,426
1.10
Nov 25, 2025
12.36
12.54
11.94
12.00
12.00
-2.91%
87,366
4.54
Nov 24, 2025
12.11
12.68
12.11
12.36
12.36
+3.52%
14,203
0.74
Nov 21, 2025
12.50
12.50
11.94
11.94
11.94
-0.33%
15,272
0.80
Nov 20, 2025
12.26
12.37
11.75
11.98
11.98
+0.25%
31,634
1.65
Nov 19, 2025
12.99
12.99
11.86
11.95
11.95
-2.37%
14,611
0.77
Nov 18, 2025
12.51
12.80
12.13
12.24
12.24
-5.70%
50,803
2.78
Nov 17, 2025
11.83
13.60
11.83
12.98
12.98
+14.16%
14,610
0.78
Nov 14, 2025
11.55
11.60
11.07
11.37
11.37
-1.98%
6,064
0.31
Nov 13, 2025
11.74
12.44
11.40
11.60
11.60
+0.87%
38,729
2.04
Nov 12, 2025
11.27
11.54
11.00
11.50
11.50
0.00%
8,758
0.46
Nov 11, 2025
11.00
11.50
10.96
11.50
11.50
+6.48%
10,360
0.55
Nov 10, 2025
10.30
10.80
10.30
10.80
10.80
+4.75%
4,885
0.26
Nov 07, 2025
10.51
10.51
10.26
10.31
10.31
-2.74%
25,310
1.36
Nov 06, 2025
10.73
10.73
10.40
10.60
10.60
-0.93%
3,820
0.20
Nov 05, 2025
10.36
10.79
10.36
10.70
10.70
+1.23%
4,517
0.24
Nov 04, 2025
10.75
10.90
10.48
10.57
10.57
-2.85%
11,962
0.62
Nov 03, 2025
10.95
10.95
10.72
10.88
10.88
-1.00%
4,700
0.24
Oct 31, 2025
11.03
11.03
10.90
10.99
10.99
-0.72%
1,455
0.08
Oct 30, 2025
10.76
11.09
10.72
11.07
11.07
+1.10%
7,620
0.39
Oct 29, 2025
10.89
10.95
10.72
10.95
10.95
+0.46%
12,987
0.66
Oct 28, 2025
10.31
10.96
10.31
10.90
10.90
+5.72%
4,871
0.25
Oct 27, 2025
11.00
11.01
10.20
10.31
10.31
-6.70%
28,022
1.44
Oct 24, 2025
11.01
11.10
11.01
11.05
11.05
-0.18%
9,180
0.47
Oct 23, 2025
11.24
11.24
11.06
11.07
11.07
-1.60%
3,150
0.16
Oct 22, 2025
11.24
11.32
10.85
11.25
11.25
-0.71%
17,112
0.88
Oct 21, 2025
11.72
11.72
10.99
11.33
11.33
-3.49%
18,305
0.95
Oct 20, 2025
11.60
11.74
11.27
11.74
11.74
+1.29%
7,250
0.38
Oct 17, 2025
11.25
11.72
11.15
11.59
11.59
+1.13%
50,417
2.69
Oct 16, 2025
11.11
11.98
10.99
11.46
11.46
+2.78%
7,552
0.40
Oct 15, 2025
11.29
11.29
10.61
11.15
11.15
+0.45%
20,906
1.12
Rows: