Versamet Royalties Corp. (TSE:VMET)
TSX:VMET
Want to see TSE:VMET full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
16.01
16.73
16.01
16.53
16.53
+3.51%
51,010
0.43
May 07, 2026
16.20
16.75
15.95
15.97
15.97
-1.72%
65,147
0.54
May 06, 2026
15.26
16.25
15.21
16.25
16.25
+8.12%
194,499
1.65
May 05, 2026
15.30
15.33
14.85
15.03
15.03
-1.76%
86,912
0.73
May 04, 2026
15.39
15.87
15.11
15.30
15.30
-0.78%
107,535
0.91
May 01, 2026
15.15
15.47
15.06
15.42
15.42
+1.78%
91,546
0.77
Apr 30, 2026
15.70
15.77
15.04
15.15
15.15
-2.51%
109,857
0.94
Apr 29, 2026
16.35
16.46
15.48
15.54
15.54
-5.88%
63,855
0.53
Apr 28, 2026
17.12
17.12
16.25
16.51
16.51
-3.90%
95,109
0.68
Apr 27, 2026
17.00
17.20
16.36
17.18
17.18
+2.32%
74,515
0.54
Apr 24, 2026
17.30
17.30
16.66
16.79
16.79
-2.38%
66,624
0.48
Apr 23, 2026
17.25
17.65
16.99
17.20
17.20
-0.92%
108,568
0.79
Apr 22, 2026
17.17
17.55
17.14
17.36
17.36
+2.54%
85,998
0.63
Apr 21, 2026
18.14
18.14
16.80
16.93
16.93
-6.93%
139,557
1.03
Apr 20, 2026
15.84
18.64
15.84
18.19
18.19
+20.46%
426,905
3.31
Apr 17, 2026
15.21
15.70
15.07
15.10
15.10
+0.20%
62,793
0.49
Apr 16, 2026
15.73
15.88
15.06
15.07
15.07
-5.22%
43,259
0.34
Apr 15, 2026
16.44
16.44
15.64
15.90
15.90
-2.69%
78,489
0.62
Apr 14, 2026
16.19
16.50
16.02
16.34
16.34
+2.00%
106,116
0.85
Apr 13, 2026
16.36
16.36
15.93
16.02
16.02
-2.67%
97,417
0.78
Apr 10, 2026
17.20
17.25
16.46
16.46
16.46
-4.08%
128,415
1.05
Apr 09, 2026
16.42
17.19
16.22
17.16
17.16
+7.12%
110,939
0.91
Apr 08, 2026
16.00
16.32
15.69
16.02
16.02
+2.04%
226,339
1.91
Apr 07, 2026
15.25
15.75
14.86
15.70
15.70
+6.44%
212,064
1.84
Apr 06, 2026
14.01
15.24
14.01
14.75
14.75
+6.42%
243,706
2.18
Apr 03, 2026
12.75
13.90
12.62
13.86
13.86
0.00%
0
0.00
Apr 02, 2026
12.75
13.90
12.62
13.86
13.86
+6.13%
86,142
0.78
Apr 01, 2026
13.38
13.53
12.97
13.06
13.06
-1.06%
61,483
0.56
Mar 31, 2026
12.91
13.35
12.91
13.20
13.20
+2.25%
66,555
0.61
Mar 30, 2026
13.46
13.54
12.81
12.91
12.91
-1.83%
57,196
0.53
Mar 27, 2026
13.09
13.39
12.86
13.15
13.15
+0.46%
56,679
0.53
Mar 26, 2026
13.83
13.88
13.05
13.09
13.09
-6.16%
89,956
0.85
Mar 25, 2026
14.26
14.35
13.82
13.95
13.95
+0.36%
72,807
0.69
Mar 24, 2026
14.00
14.04
13.70
13.90
13.90
-0.29%
82,885
0.80
Mar 23, 2026
13.79
14.55
13.79
13.94
13.94
+0.94%
134,302
1.32
Mar 20, 2026
14.19
14.36
13.67
13.81
13.81
-1.36%
187,128
1.87
Mar 19, 2026
14.41
14.70
13.63
14.00
14.00
-3.31%
210,033
2.17
Mar 18, 2026
15.07
15.15
14.32
14.48
14.48
-4.42%
194,961
2.07
Mar 17, 2026
15.90
15.99
15.05
15.15
15.15
-1.37%
176,805
1.93
Mar 16, 2026
15.26
15.90
15.24
15.36
15.36
+5.93%
207,912
2.34
Mar 13, 2026
14.61
14.75
14.19
14.50
14.50
+0.83%
136,354
1.55
Mar 12, 2026
14.90
15.00
14.23
14.38
14.38
-3.10%
90,220
1.04
Mar 11, 2026
14.84
15.13
14.62
14.84
14.84
0.00%
116,297
1.36
Mar 10, 2026
14.64
15.36
14.64
14.84
14.84
+2.84%
158,853
1.91
Mar 09, 2026
14.42
14.58
13.64
14.43
14.43
-0.35%
338,989
4.35
Mar 06, 2026
14.45
16.06
13.80
14.48
14.48
+5.31%
397,540
5.52
Mar 05, 2026
14.02
14.66
13.62
13.75
13.75
+5.77%
339,861
5.08
Mar 04, 2026
13.00
13.32
12.89
13.00
13.00
+0.39%
70,802
1.07
Mar 03, 2026
13.65
13.65
12.74
12.95
12.95
-5.06%
95,294
1.46
Mar 02, 2026
13.77
13.90
13.45
13.64
13.64
-0.58%
71,997
1.12
Rows: