Education
About Us
Working with TipRanks
Follow Us
Versamet Royalties Corp. (TSE:VMET)
TSX:VMET
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
14.19
14.36
13.67
13.81
13.81
-1.36%
187,128
1.85
Mar 19, 2026
14.41
14.70
13.63
14.00
14.00
-3.31%
210,033
2.14
Mar 18, 2026
15.07
15.15
14.32
14.48
14.48
-4.42%
194,961
2.03
Mar 17, 2026
15.90
15.99
15.05
15.15
15.15
-1.37%
176,805
1.88
Mar 16, 2026
15.26
15.90
15.24
15.36
15.36
+5.93%
207,912
2.29
Mar 13, 2026
14.61
14.75
14.19
14.50
14.50
+0.83%
136,354
1.54
Mar 12, 2026
14.90
15.00
14.23
14.38
14.38
-3.10%
90,220
1.03
Mar 11, 2026
14.84
15.13
14.62
14.84
14.84
0.00%
116,297
1.35
Mar 10, 2026
14.64
15.36
14.64
14.84
14.84
+2.84%
158,853
1.89
Mar 09, 2026
14.42
14.58
13.64
14.43
14.43
-0.35%
338,989
4.28
Mar 06, 2026
14.45
16.06
13.80
14.48
14.48
+5.31%
397,540
5.44
Mar 05, 2026
14.02
14.66
13.62
13.75
13.75
+5.77%
339,861
4.99
Mar 04, 2026
13.00
13.32
12.89
13.00
13.00
+0.39%
70,802
1.05
Mar 03, 2026
13.65
13.65
12.74
12.95
12.95
-5.06%
95,294
1.45
Mar 02, 2026
13.77
13.90
13.45
13.64
13.64
-0.58%
71,997
1.10
Feb 27, 2026
13.88
13.91
13.69
13.72
13.72
-0.87%
51,003
0.79
Feb 26, 2026
13.81
14.10
13.65
13.84
13.84
+0.36%
73,336
1.15
Feb 25, 2026
13.93
14.02
13.75
13.79
13.79
-0.65%
114,240
1.80
Feb 24, 2026
13.70
14.00
13.60
13.88
13.88
+0.73%
68,379
1.09
Feb 23, 2026
13.22
14.00
13.20
13.78
13.78
+4.55%
91,479
1.49
Feb 20, 2026
13.31
13.40
12.96
13.18
13.18
-0.98%
36,581
0.60
Feb 19, 2026
13.66
13.70
13.24
13.31
13.31
-3.06%
37,576
0.62
Feb 18, 2026
13.32
13.76
13.32
13.73
13.73
+3.39%
33,268
0.54
Feb 17, 2026
12.98
13.50
12.98
13.28
13.28
+1.14%
98,417
1.64
Feb 16, 2026
13.32
13.44
13.11
13.13
13.13
0.00%
0
0.00
Feb 13, 2026
13.32
13.44
13.11
13.13
13.13
-0.91%
85,418
1.44
Feb 12, 2026
13.59
13.73
13.17
13.25
13.25
-2.43%
52,934
0.90
Feb 11, 2026
13.62
13.83
13.52
13.58
13.58
+1.27%
95,915
1.68
Feb 10, 2026
13.38
13.93
13.07
13.53
13.53
+0.89%
169,157
3.10
Feb 09, 2026
13.35
13.51
13.06
13.41
13.41
+1.36%
97,389
1.82
Feb 06, 2026
12.64
13.29
12.64
13.23
13.23
+5.00%
57,110
1.09
Feb 05, 2026
13.02
13.18
12.39
12.60
12.60
-3.37%
115,867
2.28
Feb 04, 2026
13.64
13.64
13.04
13.04
13.04
-3.41%
87,295
1.76
Feb 03, 2026
13.59
13.75
13.50
13.50
13.50
+0.37%
96,016
1.99
Feb 02, 2026
13.40
13.59
13.25
13.45
13.45
+1.51%
56,865
1.20
Jan 30, 2026
13.62
13.62
13.01
13.25
13.25
-3.28%
278,343
6.47
Jan 29, 2026
13.95
13.95
13.55
13.70
13.70
-12.24%
1,285,726
56.32
Jan 28, 2026
15.88
16.09
15.58
15.61
15.61
-0.57%
47,823
2.16
Jan 27, 2026
15.95
15.95
15.60
15.70
15.70
-1.69%
8,496
0.38
Jan 26, 2026
15.00
15.97
15.00
15.97
15.97
+8.27%
26,052
1.17
Jan 23, 2026
15.19
15.50
14.53
14.75
14.75
-2.45%
58,604
2.75
Jan 22, 2026
15.10
15.18
14.52
15.12
15.12
-1.50%
59,616
2.89
Jan 21, 2026
15.72
15.85
15.25
15.35
15.35
-2.91%
22,737
1.11
Jan 20, 2026
16.00
16.09
15.61
15.81
15.81
+0.70%
17,078
0.84
Jan 19, 2026
15.80
16.00
15.80
15.85
15.85
+0.96%
14,252
0.68
Jan 16, 2026
15.70
16.14
15.55
15.70
15.70
-1.57%
13,664
0.65
Jan 15, 2026
15.95
16.05
15.50
15.95
15.95
-0.87%
19,698
0.94
Jan 14, 2026
16.10
16.65
15.65
16.09
16.09
-0.68%
26,417
1.27
Jan 13, 2026
15.85
16.20
15.70
16.20
16.20
+2.34%
28,185
1.37
Jan 12, 2026
14.50
16.19
14.50
15.83
15.83
+9.17%
56,905
2.84
Rows: