Education
About Us
Working with TipRanks
Follow Us
Versamet Royalties Corp. (TSE:VMET)
:VMET
Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2025
1.31
1.31
1.26
1.28
1.28
-0.78%
72,988
―
Jul 16, 2025
1.35
1.35
1.29
1.29
1.29
-3.01%
69,102
―
Jul 15, 2025
1.27
1.35
1.26
1.33
1.33
+5.56%
63,500
―
Jul 14, 2025
1.25
1.37
1.25
1.26
1.26
-1.56%
176,757
―
Jul 11, 2025
1.27
1.28
1.21
1.28
1.28
0.00%
393,658
―
Jul 10, 2025
1.33
1.34
1.27
1.28
1.28
-1.54%
15,228
―
Jul 09, 2025
1.29
1.32
1.25
1.30
1.30
+4.00%
62,850
―
Jul 08, 2025
1.15
1.35
1.14
1.25
1.25
+13.64%
190,460
―
Jul 07, 2025
1.04
1.10
1.04
1.10
1.10
+5.77%
638,201
―
Jul 04, 2025
1.04
1.06
1.04
1.04
1.04
+0.97%
76,913
―
Jul 03, 2025
1.02
1.04
1.02
1.04
1.04
+0.97%
174,300
―
Jul 02, 2025
1.04
1.04
1.02
1.03
1.03
-0.96%
59,795
―
Jun 30, 2025
1.01
1.04
1.00
1.04
1.04
+1.96%
182,700
―
Jun 27, 2025
1.02
1.04
1.02
1.02
1.02
-0.97%
15,600
―
Jun 26, 2025
1.03
1.03
1.02
1.03
1.03
-0.96%
22,532
―
Jun 25, 2025
1.03
1.04
1.03
1.04
1.04
+2.97%
20,875
―
Jun 24, 2025
1.03
1.03
1.01
1.01
1.01
-2.88%
99,800
―
Jun 23, 2025
1.04
1.04
1.03
1.04
1.04
+2.97%
29,485
―
Jun 20, 2025
1.03
1.03
1.01
1.01
1.01
-2.88%
101,400
―
Jun 19, 2025
1.04
1.04
1.02
1.04
1.04
0.00%
4,870
―
Jun 18, 2025
1.03
1.04
1.02
1.04
1.04
0.00%
147,301
―
Jun 17, 2025
1.03
1.04
1.03
1.04
1.04
+2.97%
98,500
―
Jun 16, 2025
1.05
1.05
1.01
1.01
1.01
-3.81%
175,633
―
Jun 13, 2025
1.05
1.06
1.05
1.05
1.05
+0.96%
67,700
―
Jun 12, 2025
1.05
1.06
1.03
1.04
1.04
+0.97%
103,900
―
Jun 11, 2025
1.05
1.05
1.02
1.03
1.03
-1.90%
98,400
―
Jun 10, 2025
1.05
1.05
1.02
1.05
1.05
0.00%
30,560
―
Jun 09, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
112,100
―
Jun 06, 2025
1.03
1.05
1.01
1.05
1.05
0.00%
99,800
―
Jun 05, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
4,460
―
Jun 04, 2025
1.05
1.05
1.02
1.05
1.05
0.00%
368,337
―
Jun 03, 2025
1.07
1.09
1.04
1.05
1.05
+0.96%
250,106
―
Jun 02, 2025
1.10
1.10
1.01
1.04
1.04
-5.45%
223,102
―
May 30, 2025
1.03
1.10
1.02
1.10
1.10
+7.84%
52,100
―
May 29, 2025
1.08
1.08
1.01
1.02
1.02
-5.56%
139,306
―
May 28, 2025
1.01
1.09
0.98
1.08
1.08
+6.93%
107,259
―
May 27, 2025
1.14
1.14
1.00
1.01
1.01
-4.72%
61,700
―
May 26, 2025
1.05
1.15
1.00
1.06
1.06
-3.64%
172,778
―
May 23, 2025
1.26
1.29
1.10
1.10
1.10
-14.73%
84,400
―
May 22, 2025
1.29
1.45
1.23
1.29
1.29
0.00%
39,613
―
May 21, 2025
1.30
1.30
1.29
1.29
1.29
+17.27%
4,474
―
Rows: