Education
About Us
Working with TipRanks
Follow Us
Versamet Royalties Corp. (TSE:VMET)
TSX:VMET
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
15.95
16.05
15.50
15.95
15.95
-0.87%
19,698
0.94
Jan 14, 2026
16.10
16.65
15.65
16.09
16.09
-0.68%
26,417
1.27
Jan 13, 2026
15.85
16.20
15.70
16.20
16.20
+2.34%
28,185
1.37
Jan 12, 2026
14.50
16.19
14.50
15.83
15.83
+9.17%
56,905
2.84
Jan 09, 2026
13.95
15.00
13.81
14.50
14.50
+4.69%
22,219
1.12
Jan 08, 2026
13.65
13.85
13.47
13.85
13.85
+2.06%
16,321
0.83
Jan 07, 2026
13.46
13.64
13.17
13.57
13.57
+0.15%
12,277
0.62
Jan 06, 2026
13.39
13.60
13.31
13.55
13.55
+1.65%
15,920
0.81
Jan 05, 2026
13.40
13.60
12.90
13.33
13.33
+0.23%
20,632
1.06
Jan 02, 2026
13.26
13.85
13.10
13.30
13.30
+3.91%
16,104
0.83
Dec 31, 2025
13.29
13.52
12.80
12.80
12.80
-3.25%
5,921
0.30
Dec 30, 2025
12.15
13.25
12.15
13.23
13.23
+9.47%
8,626
0.42
Dec 29, 2025
12.15
12.30
11.75
12.09
12.08
-0.37%
11,833
0.56
Dec 24, 2025
12.29
12.29
11.97
12.13
12.13
-0.74%
10,303
0.46
Dec 23, 2025
12.90
13.10
11.98
12.22
12.22
-5.05%
61,567
2.78
Dec 22, 2025
12.74
13.46
12.74
12.87
12.87
+0.86%
17,224
0.78
Dec 19, 2025
12.85
13.02
12.67
12.76
12.76
-0.70%
29,577
1.34
Dec 18, 2025
12.48
12.85
12.45
12.85
12.85
+3.21%
31,748
1.48
Dec 17, 2025
12.70
12.80
12.44
12.45
12.45
-1.35%
22,088
1.04
Dec 16, 2025
13.23
13.24
12.62
12.62
12.62
-4.68%
76,996
3.83
Dec 15, 2025
12.76
13.59
12.76
13.24
13.24
+4.50%
26,667
1.35
Dec 12, 2025
12.48
12.75
12.48
12.67
12.67
+1.60%
13,568
0.69
Dec 11, 2025
12.39
12.59
12.30
12.47
12.47
+0.65%
13,420
0.69
Dec 10, 2025
12.30
12.39
12.00
12.39
12.39
+1.56%
20,536
1.04
Dec 09, 2025
12.02
12.45
12.02
12.20
12.20
+1.16%
21,853
1.11
Dec 08, 2025
11.96
12.15
11.87
12.06
12.06
+0.84%
19,432
1.00
Dec 05, 2025
11.69
12.00
11.64
11.96
11.96
+4.91%
35,763
1.84
Dec 04, 2025
11.81
11.81
11.31
11.40
11.40
-3.47%
15,908
0.79
Dec 03, 2025
11.80
11.91
11.68
11.81
11.81
+1.37%
23,258
1.17
Dec 02, 2025
11.54
11.65
11.29
11.65
11.65
+1.30%
19,054
0.94
Dec 01, 2025
11.49
11.70
11.49
11.50
11.50
+1.68%
10,485
0.51
Nov 28, 2025
11.85
12.00
11.23
11.31
11.31
-3.00%
42,262
2.09
Nov 27, 2025
11.78
11.84
11.62
11.66
11.66
-0.34%
4,944
0.24
Nov 26, 2025
11.99
11.99
11.50
11.70
11.70
-2.50%
22,426
1.10
Nov 25, 2025
12.36
12.54
11.94
12.00
12.00
-2.91%
87,366
4.54
Nov 24, 2025
12.11
12.68
12.11
12.36
12.36
+3.52%
14,203
0.74
Nov 21, 2025
12.50
12.50
11.94
11.94
11.94
-0.33%
15,272
0.80
Nov 20, 2025
12.26
12.37
11.75
11.98
11.98
+0.25%
31,634
1.65
Nov 19, 2025
12.99
12.99
11.86
11.95
11.95
-2.37%
14,611
0.77
Nov 18, 2025
12.51
12.80
12.13
12.24
12.24
-5.70%
50,803
2.78
Nov 17, 2025
11.83
13.60
11.83
12.98
12.98
+14.16%
14,610
0.78
Nov 14, 2025
11.55
11.60
11.07
11.37
11.37
-1.98%
6,064
0.31
Nov 13, 2025
11.74
12.44
11.40
11.60
11.60
+0.87%
38,729
2.04
Nov 12, 2025
11.27
11.54
11.00
11.50
11.50
0.00%
8,758
0.46
Nov 11, 2025
11.00
11.50
10.96
11.50
11.50
+6.48%
10,360
0.55
Nov 10, 2025
10.30
10.80
10.30
10.80
10.80
+4.75%
4,885
0.26
Nov 07, 2025
10.51
10.51
10.26
10.31
10.31
-2.74%
25,310
1.36
Nov 06, 2025
10.73
10.73
10.40
10.60
10.60
-0.93%
3,820
0.20
Nov 05, 2025
10.36
10.79
10.36
10.70
10.70
+1.23%
4,517
0.24
Nov 04, 2025
10.75
10.90
10.48
10.57
10.57
-2.85%
11,962
0.62
Rows: