tiprankstipranks
Currie Rose Resources Inc (TSE:VLX)
:VLX
Canadian Market
VLX
Currie Rose Resources
RESEARCH TOOLSreports

Currie Rose Resources (VLX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,111
0.02
Apr 09, 2026
0.06
0.06
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.06
0.06
0.04
0.04
0.04
-11.11%
28,852
0.65
Apr 07, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 06, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 31, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
10,000
0.22
Mar 30, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
22,000
0.48
Mar 25, 2026
0.04
0.07
0.04
0.05
0.05
+12.50%
378,867
9.60
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
35,000
0.85
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,000
0.07
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
0.25
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,000
0.12
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
11,000
0.24
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,500
0.03
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
97,083
2.23
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
49,000
1.14
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
18,002
0.42
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
5,000
0.12
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
25,000
0.54
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
311,852
7.52
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
0
0.00
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,285
1.01
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,000
0.77
Feb 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
572,625
17.37
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50