tiprankstipranks
Vinland Lithium Inc (TSE:VLD)
:VLD
Canadian Market
VLD
Vinland Lithium Inc
RESEARCH TOOLSreports

Vinland Lithium Inc (VLD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
1,000
0.16
Apr 09, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
531
0.08
Apr 08, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 07, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
3,000
0.41
Apr 01, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
2,500
0.34
Mar 31, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
0
0.00
Mar 30, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
0
0.00
Mar 27, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
0
0.00
Mar 26, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
0
0.00
Mar 25, 2026
0.56
0.56
0.55
0.55
0.55
0.00%
0
0.00
Mar 24, 2026
0.56
0.56
0.55
0.55
0.55
-6.78%
1,950
0.23
Mar 23, 2026
0.59
0.59
0.59
0.59
0.59
+7.27%
1,851
0.22
Mar 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
5,001
0.60
Mar 19, 2026
0.55
0.55
0.55
0.55
0.55
-4.35%
9,237
1.12
Mar 18, 2026
0.58
0.60
0.55
0.58
0.58
-0.86%
0
0.00
Mar 17, 2026
0.58
0.60
0.58
0.58
0.58
+1.75%
2,121
0.24
Mar 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,979
0.33
Mar 13, 2026
0.60
0.60
0.55
0.57
0.57
-2.56%
30,500
3.60
Mar 12, 2026
0.59
0.60
0.57
0.59
0.59
-4.10%
0
0.00
Mar 11, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
2,000
0.22
Mar 10, 2026
0.59
0.61
0.57
0.59
0.59
-1.67%
0
0.00
Mar 09, 2026
0.63
0.63
0.58
0.60
0.60
-6.25%
17,445
1.99
Mar 06, 2026
0.64
0.65
0.63
0.64
0.64
+0.79%
0
0.00
Mar 05, 2026
0.64
0.64
0.63
0.64
0.64
-0.78%
0
0.00
Mar 04, 2026
0.64
0.65
0.63
0.64
0.64
-1.54%
0
0.00
Mar 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
18,345
2.08
Mar 02, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
2,000
0.22
Feb 27, 2026
0.63
0.65
0.63
0.65
0.65
0.00%
7,200
0.80
Feb 26, 2026
0.64
0.65
0.64
0.65
0.65
+2.36%
25,500
2.95
Feb 25, 2026
0.64
0.64
0.63
0.64
0.64
+0.79%
0
0.00
Feb 24, 2026
0.65
0.65
0.63
0.63
0.63
-1.56%
15,603
1.86
Feb 23, 2026
0.64
0.65
0.63
0.64
0.64
-1.54%
0
0.00
Feb 20, 2026
0.66
0.66
0.65
0.65
0.65
-2.99%
91,500
13.13
Feb 19, 2026
0.67
0.67
0.67
0.67
0.67
-9.46%
3,477
0.50
Feb 18, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
11,000
1.62
Feb 17, 2026
0.77
0.77
0.75
0.75
0.75
0.00%
6,502
0.95
Feb 16, 2026
0.79
0.79
0.66
0.75
0.75
0.00%
0
0.00
Feb 13, 2026
0.79
0.79
0.66
0.75
0.75
+15.38%
5,396
0.73
Feb 12, 2026
0.65
0.65
0.65
0.65
0.65
-7.14%
4,094
0.55
Feb 11, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
0
0.00
Feb 10, 2026
0.68
0.70
0.68
0.70
0.70
0.00%
0
0.00
Feb 09, 2026
0.68
0.70
0.68
0.70
0.70
+7.69%
3,000
0.40
Feb 06, 2026
0.70
0.70
0.65
0.65
0.65
-0.76%
7,181
0.96
Feb 05, 2026
0.66
0.66
0.65
0.66
0.66
+0.77%
0
0.00
Feb 04, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Feb 03, 2026
0.66
0.66
0.65
0.65
0.65
0.00%
0
0.00
Feb 02, 2026
0.66
0.66
0.65
0.65
0.65
-4.41%
6,883
0.92
Rows:
50