TempraMed Technologies Ltd. (TSE:VIVI)
:VIVI
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.87
0.87
0.83
0.83
0.83
-1.19%
46,500
1.09
Apr 08, 2026
0.76
0.90
0.76
0.84
0.84
+13.51%
132,652
3.26
Apr 07, 2026
0.87
0.87
0.69
0.74
0.74
-17.78%
21,609
0.53
Apr 06, 2026
0.80
0.90
0.80
0.90
0.90
+18.42%
9,000
0.22
Apr 03, 2026
0.80
0.80
0.73
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.73
0.76
0.76
-5.00%
13,000
0.28
Apr 01, 2026
0.78
0.80
0.78
0.80
0.80
+9.59%
1,500
0.03
Mar 31, 2026
0.69
0.73
0.69
0.73
0.73
+10.61%
6,000
0.12
Mar 30, 2026
0.81
0.81
0.66
0.66
0.66
-13.16%
9,500
0.18
Mar 27, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
2,000
0.03
Mar 26, 2026
0.77
0.77
0.75
0.76
0.76
-5.00%
19,000
0.32
Mar 25, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
49,000
0.80
Mar 24, 2026
0.77
0.80
0.77
0.80
0.80
+5.26%
231,000
3.84
Mar 23, 2026
0.73
0.77
0.70
0.76
0.76
0.00%
92,000
1.56
Mar 20, 2026
0.78
0.80
0.73
0.76
0.76
-3.80%
103,086
1.80
Mar 19, 2026
0.80
0.82
0.77
0.79
0.79
-2.47%
61,000
1.08
Mar 18, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
34,200
0.61
Mar 17, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
45,500
0.82
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,000
0.02
Mar 13, 2026
0.85
0.85
0.80
0.80
0.80
+2.56%
2,500
0.04
Mar 12, 2026
0.78
0.84
0.77
0.78
0.78
+1.30%
19,700
0.35
Mar 11, 2026
0.70
0.95
0.69
0.77
0.77
+16.67%
31,500
0.55
Mar 10, 2026
0.80
0.80
0.66
0.66
0.66
-14.29%
7,000
0.12
Mar 09, 2026
0.78
0.78
0.74
0.77
0.77
-3.75%
8,200
0.14
Mar 06, 2026
0.78
0.80
0.76
0.80
0.80
0.00%
44,002
0.75
Mar 05, 2026
0.87
0.87
0.71
0.80
0.80
-8.05%
28,800
0.49
Mar 04, 2026
0.77
1.15
0.77
0.87
0.87
+16.00%
13,000
0.22
Mar 03, 2026
0.75
0.78
0.68
0.75
0.75
-2.60%
108,000
1.91
Mar 02, 2026
0.75
0.80
0.73
0.77
0.77
-3.75%
16,265
0.29
Feb 27, 2026
0.85
0.85
0.80
0.80
0.80
-5.88%
33,396
0.59
Feb 26, 2026
0.92
0.92
0.84
0.85
0.85
-7.61%
10,450
0.19
Feb 25, 2026
0.83
0.94
0.83
0.92
0.92
+2.22%
18,600
0.33
Feb 24, 2026
0.91
1.00
0.90
0.90
0.90
0.00%
11,000
0.20
Feb 23, 2026
0.91
0.94
0.90
0.90
0.90
0.00%
9,500
0.17
Feb 20, 2026
0.90
1.00
0.70
0.90
0.90
+1.12%
78,250
1.42
Feb 19, 2026
0.94
0.96
0.86
0.89
0.89
-6.32%
12,500
0.23
Feb 18, 2026
0.98
0.99
0.91
0.95
0.95
-5.00%
34,800
0.64
Feb 17, 2026
1.00
1.09
0.90
1.00
1.00
0.00%
22,700
0.42
Feb 16, 2026
0.99
1.01
0.97
1.00
1.00
0.00%
0
0.00
Feb 13, 2026
0.99
1.01
0.97
1.00
1.00
-0.99%
17,000
0.32
Feb 12, 2026
1.07
1.11
0.99
1.01
1.01
-6.48%
89,700
1.71
Feb 11, 2026
1.18
1.28
1.08
1.08
1.08
-10.00%
139,645
2.78
Feb 10, 2026
1.19
1.19
1.01
1.11
1.11
-7.50%
20,600
0.41
Feb 09, 2026
1.28
1.28
1.15
1.20
1.20
0.00%
21,700
0.44
Feb 06, 2026
1.25
1.25
1.18
1.20
1.20
0.00%
132,356
2.79
Feb 05, 2026
1.18
1.21
1.15
1.20
1.20
+1.69%
27,729
0.59
Feb 04, 2026
1.17
1.29
1.17
1.18
1.18
-1.67%
152,396
3.40
Feb 03, 2026
1.14
1.20
1.10
1.20
1.20
+9.09%
152,000
3.53
Feb 02, 2026
1.00
1.14
1.00
1.10
1.10
+10.00%
92,100
2.21
Jan 30, 2026
0.96
1.10
0.96
1.00
1.00
+7.53%
51,590
1.26
Rows: