Northwest Healthcare Properties (TSE:VITL.UT)
OTHER OTC:VITL.UT
Want to see TSE:VITL.UT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
5.20
5.32
5.19
5.25
5.25
+1.35%
763,598
1.26
May 19, 2026
5.26
5.29
5.15
5.18
5.18
-1.89%
1,000,543
1.66
May 15, 2026
5.36
5.36
5.26
5.28
5.28
-2.22%
777,172
1.29
May 14, 2026
5.62
5.62
5.37
5.40
5.40
-3.05%
869,032
1.47
May 13, 2026
5.60
5.62
5.55
5.57
5.57
-0.54%
342,950
0.58
May 12, 2026
5.71
5.71
5.51
5.60
5.60
-1.41%
776,845
1.31
May 11, 2026
5.70
5.74
5.66
5.68
5.68
-0.35%
481,971
0.81
May 08, 2026
5.64
5.74
5.61
5.70
5.70
+1.79%
866,724
1.47
May 07, 2026
5.59
5.63
5.55
5.60
5.60
+0.36%
462,352
0.79
May 06, 2026
5.55
5.60
5.54
5.58
5.58
+0.72%
366,648
0.62
May 05, 2026
5.46
5.55
5.46
5.54
5.54
+1.28%
669,192
1.13
May 04, 2026
5.52
5.56
5.46
5.47
5.47
-1.26%
527,566
0.89
May 01, 2026
5.57
5.60
5.54
5.54
5.54
-0.54%
278,319
0.46
Apr 30, 2026
5.52
5.60
5.50
5.57
5.57
+1.09%
759,966
1.26
Apr 29, 2026
5.61
5.64
5.52
5.54
5.51
-1.24%
649,854
1.08
Apr 28, 2026
5.61
5.65
5.60
5.61
5.58
+0.54%
359,426
0.59
Apr 27, 2026
5.56
5.62
5.56
5.58
5.55
-0.36%
390,971
0.64
Apr 24, 2026
5.58
5.63
5.57
5.60
5.57
0.00%
355,838
0.57
Apr 23, 2026
5.57
5.63
5.54
5.60
5.57
+0.72%
397,233
0.64
Apr 22, 2026
5.63
5.66
5.56
5.56
5.53
-1.07%
471,926
0.75
Apr 21, 2026
5.68
5.70
5.60
5.62
5.59
-1.24%
457,594
0.73
Apr 20, 2026
5.68
5.75
5.67
5.69
5.66
-1.03%
365,611
0.58
Apr 17, 2026
5.85
5.87
5.72
5.75
5.72
-1.04%
447,326
0.71
Apr 16, 2026
5.73
5.85
5.72
5.81
5.78
+1.92%
621,866
0.99
Apr 15, 2026
5.68
5.73
5.65
5.70
5.67
+0.18%
577,635
0.91
Apr 14, 2026
5.64
5.76
5.59
5.69
5.66
+0.89%
531,566
0.83
Apr 13, 2026
5.60
5.64
5.56
5.64
5.61
-0.53%
470,014
0.73
Apr 10, 2026
5.60
5.67
5.56
5.67
5.64
+2.34%
454,142
0.70
Apr 09, 2026
5.52
5.61
5.52
5.54
5.51
+0.36%
458,893
0.70
Apr 08, 2026
5.50
5.55
5.46
5.52
5.49
+2.23%
587,462
0.90
Apr 07, 2026
5.32
5.41
5.30
5.40
5.37
+0.75%
418,257
0.63
Apr 06, 2026
5.41
5.45
5.35
5.36
5.33
-1.30%
228,496
0.34
Apr 03, 2026
5.35
5.47
5.32
5.43
5.40
0.00%
0
0.00
Apr 02, 2026
5.35
5.47
5.32
5.43
5.40
+0.56%
555,450
0.80
Apr 01, 2026
5.34
5.41
5.26
5.40
5.37
+2.27%
651,136
0.94
Mar 31, 2026
5.22
5.34
5.22
5.28
5.25
+1.74%
763,349
1.12
Mar 30, 2026
5.27
5.31
5.19
5.22
5.16
-0.77%
680,598
1.00
Mar 27, 2026
5.23
5.30
5.21
5.26
5.20
0.00%
390,526
0.57
Mar 26, 2026
5.31
5.38
5.26
5.26
5.20
-1.68%
356,369
0.52
Mar 25, 2026
5.36
5.40
5.32
5.35
5.29
+1.32%
506,990
0.75
Mar 24, 2026
5.23
5.35
5.20
5.28
5.22
+0.19%
298,679
0.44
Mar 23, 2026
5.16
5.33
5.16
5.27
5.21
+1.15%
637,776
0.96
Mar 20, 2026
5.31
5.31
5.16
5.21
5.15
-2.42%
1,566,264
2.42
Mar 19, 2026
5.43
5.43
5.31
5.34
5.28
-2.20%
869,768
1.36
Mar 18, 2026
5.49
5.52
5.44
5.46
5.40
-0.72%
665,172
1.04
Mar 17, 2026
5.49
5.55
5.41
5.50
5.44
+0.18%
422,408
0.66
Mar 16, 2026
5.40
5.53
5.39
5.49
5.43
+1.29%
437,087
0.68
Mar 13, 2026
5.57
5.58
5.37
5.42
5.36
-2.35%
673,954
1.06
Mar 12, 2026
5.64
5.64
5.52
5.55
5.49
-0.88%
873,816
1.39
Mar 11, 2026
5.74
5.78
5.53
5.60
5.54
-1.05%
241,279
0.38
Rows: