Education
About Us
Working with TipRanks
Follow Us
Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:VISA)
TSX:VISA
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
27.40
27.81
27.35
27.62
27.62
+0.22%
27,285
0.71
Mar 18, 2026
28.25
28.32
27.50
27.56
27.56
-3.09%
92,538
2.50
Mar 17, 2026
28.60
28.75
28.30
28.44
28.44
-0.49%
21,244
―
Mar 16, 2026
28.41
28.60
28.35
28.58
28.58
+0.99%
14,033
―
Mar 13, 2026
28.16
28.55
28.16
28.30
28.30
+0.07%
11,216
―
Mar 12, 2026
28.40
28.61
28.21
28.28
28.28
-0.81%
27,443
―
Mar 11, 2026
28.97
28.99
28.42
28.51
28.51
-1.72%
95,039
―
Mar 10, 2026
29.11
29.17
28.73
29.01
29.01
-0.34%
28,798
―
Mar 09, 2026
28.95
29.11
28.60
29.11
29.11
-0.07%
40,621
―
Mar 06, 2026
29.10
29.17
28.78
29.13
29.13
-0.99%
39,382
―
Mar 05, 2026
29.60
29.72
29.04
29.42
29.42
-0.41%
22,978
―
Mar 04, 2026
29.75
30.00
29.54
29.54
29.54
-0.07%
25,122
―
Mar 03, 2026
29.19
29.66
29.00
29.56
29.56
+0.07%
32,030
―
Mar 02, 2026
29.13
29.70
29.01
29.54
29.54
+0.14%
29,165
―
Feb 27, 2026
29.05
29.50
28.78
29.50
29.50
+1.10%
32,911
―
Feb 26, 2026
28.83
29.42
28.83
29.18
29.18
+0.93%
28,645
―
Feb 25, 2026
28.42
28.92
28.42
28.91
28.91
+1.98%
23,749
―
Feb 24, 2026
28.46
28.47
28.00
28.35
28.35
+0.25%
50,182
―
Feb 23, 2026
29.46
29.47
28.13
28.28
28.28
-4.72%
119,258
―
Feb 20, 2026
29.27
29.70
29.27
29.68
29.68
+0.75%
16,499
―
Feb 19, 2026
29.30
29.50
29.15
29.46
29.46
-0.30%
20,419
―
Feb 18, 2026
29.62
29.70
29.34
29.55
29.55
+0.37%
26,950
―
Feb 17, 2026
29.11
29.62
29.08
29.44
29.44
+1.55%
26,605
―
Feb 16, 2026
29.98
30.05
28.88
28.99
28.99
0.00%
0
―
Feb 13, 2026
29.98
30.05
28.88
28.99
28.99
-3.14%
95,047
―
Feb 12, 2026
30.30
30.60
29.92
29.93
29.93
-1.48%
29,960
―
Feb 11, 2026
30.41
30.50
30.20
30.38
30.38
+0.16%
15,487
―
Feb 10, 2026
30.07
30.40
30.00
30.33
30.33
+1.07%
16,902
―
Feb 09, 2026
30.60
30.67
29.88
30.07
30.01
-1.96%
53,327
―
Feb 06, 2026
30.64
30.90
30.20
30.67
30.61
+0.82%
20,296
―
Feb 05, 2026
30.52
31.10
30.36
30.42
30.36
-0.16%
18,938
―
Feb 04, 2026
30.39
30.57
29.97
30.47
30.41
+0.36%
36,213
―
Feb 03, 2026
30.81
31.00
30.36
30.36
30.30
-1.49%
58,397
―
Feb 02, 2026
29.99
30.88
29.99
30.82
30.76
+3.66%
49,396
―
Jan 30, 2026
30.67
30.67
29.70
29.73
29.67
-2.97%
86,128
―
Jan 29, 2026
30.46
30.77
29.92
30.64
30.58
+1.39%
83,693
―
Jan 28, 2026
30.16
30.29
30.00
30.22
30.16
+0.60%
144,660
―
Jan 27, 2026
30.33
30.33
30.01
30.04
29.98
-0.95%
24,528
―
Jan 26, 2026
30.15
30.59
30.04
30.33
30.27
+0.39%
35,065
―
Jan 23, 2026
30.22
30.26
30.00
30.21
30.15
+0.27%
26,843
―
Jan 22, 2026
30.26
30.32
29.95
30.13
30.07
-0.07%
25,054
―
Jan 21, 2026
30.25
30.25
29.85
30.15
30.09
+0.20%
31,250
―
Jan 20, 2026
29.95
30.32
29.80
30.09
30.03
-0.69%
49,620
―
Jan 19, 2026
30.41
30.41
30.22
30.30
30.24
-0.36%
26,915
―
Jan 16, 2026
30.46
30.46
30.15
30.41
30.35
+0.13%
57,990
―
Jan 15, 2026
30.45
30.66
30.17
30.37
30.31
-0.33%
41,282
―
Jan 14, 2026
30.48
30.48
29.94
30.47
30.41
+0.53%
223,126
―
Jan 13, 2026
31.29
31.29
29.95
30.31
30.25
-4.45%
161,657
―
Jan 12, 2026
31.79
31.99
31.20
31.72
31.66
-1.91%
50,107
―
Jan 09, 2026
32.54
32.65
32.28
32.34
32.27
-0.62%
11,365
―
Rows: