Visa Inc. Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:VISA)
TSX:VISA
Want to see TSE:VISA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
30.52
30.69
30.13
30.13
30.13
-0.72%
20,713
0.51
Apr 30, 2026
30.59
30.59
30.13
30.35
30.35
-1.24%
42,381
1.05
Apr 29, 2026
30.70
31.30
30.60
30.73
30.73
+8.20%
392,265
11.02
Apr 28, 2026
28.50
28.80
28.38
28.40
28.40
-0.04%
31,904
0.88
Apr 27, 2026
28.16
28.50
28.15
28.41
28.41
-0.07%
17,510
0.46
Apr 24, 2026
28.21
28.45
28.00
28.43
28.43
+0.18%
27,234
0.71
Apr 23, 2026
28.60
28.60
28.05
28.38
28.38
-0.77%
37,428
0.98
Apr 22, 2026
28.66
28.66
28.33
28.60
28.60
+0.46%
31,853
0.83
Apr 21, 2026
28.82
29.09
28.40
28.47
28.47
-1.39%
27,975
0.73
Apr 20, 2026
29.03
29.15
28.70
28.87
28.87
-0.99%
31,486
0.82
Apr 17, 2026
29.03
29.30
28.97
29.16
29.16
+0.41%
37,836
0.99
Apr 16, 2026
29.11
29.20
28.90
29.04
29.04
+0.10%
25,603
0.67
Apr 15, 2026
28.70
29.08
28.66
29.01
29.01
+1.33%
41,733
1.08
Apr 14, 2026
28.43
28.64
28.34
28.63
28.63
+0.63%
101,278
2.68
Apr 13, 2026
27.96
28.45
27.85
28.45
28.45
+1.61%
39,812
0.98
Apr 10, 2026
28.43
28.43
27.91
28.00
28.00
-1.27%
27,532
0.64
Apr 09, 2026
28.30
28.44
27.95
28.36
28.36
-0.21%
27,546
0.64
Apr 08, 2026
28.39
28.57
28.36
28.42
28.42
+2.16%
40,768
0.96
Apr 07, 2026
27.89
27.99
27.71
27.82
27.82
-0.36%
18,524
0.43
Apr 06, 2026
27.72
27.99
27.60
27.92
27.92
+0.87%
35,356
0.84
Apr 03, 2026
27.26
27.76
27.24
27.68
27.68
0.00%
0
0.00
Apr 02, 2026
27.26
27.76
27.24
27.68
27.68
+0.69%
25,359
0.60
Apr 01, 2026
28.07
28.07
27.06
27.49
27.49
-1.08%
75,130
1.82
Mar 31, 2026
27.88
27.88
27.30
27.79
27.79
+0.94%
46,115
1.14
Mar 30, 2026
27.37
27.60
27.30
27.53
27.53
+1.18%
20,950
0.52
Mar 27, 2026
27.90
27.90
27.09
27.21
27.21
-3.24%
54,804
1.39
Mar 26, 2026
28.10
28.31
28.00
28.12
28.12
+0.04%
8,112
0.21
Mar 25, 2026
28.25
28.35
27.95
28.11
28.11
+0.39%
14,814
0.38
Mar 24, 2026
27.81
28.12
27.72
28.00
28.00
-0.18%
15,174
0.39
Mar 23, 2026
28.07
28.33
27.90
28.05
28.05
+0.90%
29,809
0.77
Mar 20, 2026
27.71
27.86
27.55
27.80
27.80
+0.65%
18,106
0.47
Mar 19, 2026
27.40
27.81
27.35
27.62
27.62
+0.22%
27,285
0.71
Mar 18, 2026
28.25
28.32
27.50
27.56
27.56
-3.09%
92,538
2.50
Mar 17, 2026
28.60
28.75
28.30
28.44
28.44
-0.49%
21,244
―
Mar 16, 2026
28.41
28.60
28.35
28.58
28.58
+0.99%
14,033
―
Mar 13, 2026
28.16
28.55
28.16
28.30
28.30
+0.07%
11,216
―
Mar 12, 2026
28.40
28.61
28.21
28.28
28.28
-0.81%
27,443
―
Mar 11, 2026
28.97
28.99
28.42
28.51
28.51
-1.72%
95,039
―
Mar 10, 2026
29.11
29.17
28.73
29.01
29.01
-0.34%
28,798
―
Mar 09, 2026
28.95
29.11
28.60
29.11
29.11
-0.07%
40,621
―
Mar 06, 2026
29.10
29.17
28.78
29.13
29.13
-0.99%
39,382
―
Mar 05, 2026
29.60
29.72
29.04
29.42
29.42
-0.41%
22,978
―
Mar 04, 2026
29.75
30.00
29.54
29.54
29.54
-0.07%
25,122
―
Mar 03, 2026
29.19
29.66
29.00
29.56
29.56
+0.07%
32,030
―
Mar 02, 2026
29.13
29.70
29.01
29.54
29.54
+0.14%
29,165
―
Feb 27, 2026
29.05
29.50
28.78
29.50
29.50
+1.10%
32,911
―
Feb 26, 2026
28.83
29.42
28.83
29.18
29.18
+0.93%
28,645
―
Feb 25, 2026
28.42
28.92
28.42
28.91
28.91
+1.98%
23,749
―
Feb 24, 2026
28.46
28.47
28.00
28.35
28.35
+0.25%
50,182
―
Feb 23, 2026
29.46
29.47
28.13
28.28
28.28
-4.72%
119,258
―
Rows: