tiprankstipranks
Silver Viper Minerals (TSE:VIPR)
:VIPR
Canadian Market
VIPR
Silver Viper Minerals
RESEARCH TOOLSreports
Want to see TSE:VIPR full AI Analyst Report?

Silver Viper Minerals (VIPR) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.84
0.86
0.80
0.83
0.83
-1.19%
116,505
0.69
Apr 29, 2026
0.86
0.86
0.80
0.84
0.84
-2.33%
94,317
0.55
Apr 28, 2026
0.95
0.95
0.84
0.86
0.86
-9.47%
167,081
0.97
Apr 27, 2026
0.88
0.95
0.87
0.95
0.95
+5.56%
225,405
1.30
Apr 24, 2026
0.88
0.91
0.88
0.90
0.90
+4.65%
89,145
0.50
Apr 23, 2026
0.90
0.92
0.81
0.86
0.86
-5.49%
163,774
0.89
Apr 22, 2026
0.95
0.95
0.90
0.91
0.91
-2.15%
59,105
0.31
Apr 21, 2026
1.00
1.00
0.93
0.93
0.93
-7.92%
189,105
0.98
Apr 20, 2026
0.99
1.05
0.95
1.01
1.01
+1.00%
211,663
1.07
Apr 17, 2026
1.01
1.01
0.94
1.00
1.00
0.00%
233,265
1.14
Apr 16, 2026
1.04
1.05
0.98
1.00
1.00
-1.96%
235,390
1.14
Apr 15, 2026
1.19
1.19
1.02
1.02
1.02
-13.56%
353,129
1.69
Apr 14, 2026
1.23
1.27
1.15
1.18
1.18
-2.48%
350,177
1.68
Apr 13, 2026
1.25
1.27
1.19
1.21
1.21
-6.20%
284,688
1.32
Apr 10, 2026
1.32
1.35
1.24
1.29
1.29
0.00%
357,000
1.65
Apr 09, 2026
1.15
1.35
1.12
1.29
1.29
+13.16%
381,824
1.74
Apr 08, 2026
1.16
1.16
1.10
1.14
1.14
+4.59%
108,781
0.48
Apr 07, 2026
1.17
1.17
1.05
1.09
1.09
-4.39%
90,340
0.39
Apr 06, 2026
1.18
1.18
1.14
1.14
1.14
-2.56%
40,877
0.17
Apr 03, 2026
1.09
1.21
1.09
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.09
1.21
1.09
1.17
1.17
0.00%
102,019
0.41
Apr 01, 2026
1.24
1.24
1.11
1.17
1.17
-1.68%
75,802
0.30
Mar 31, 2026
1.04
1.19
1.01
1.19
1.19
+19.00%
230,456
0.93
Mar 30, 2026
1.09
1.09
0.97
1.00
1.00
-4.76%
33,816
0.13
Mar 27, 2026
1.00
1.05
1.00
1.05
1.05
+9.38%
57,593
0.22
Mar 26, 2026
1.04
1.04
0.96
0.96
0.96
-6.80%
58,184
0.21
Mar 25, 2026
1.05
1.07
1.01
1.03
1.03
0.00%
77,920
0.28
Mar 24, 2026
1.04
1.05
0.96
1.03
1.03
+5.10%
66,771
0.25
Mar 23, 2026
0.93
1.06
0.93
0.98
0.98
+11.36%
150,671
0.55
Mar 20, 2026
1.05
1.05
0.88
0.88
0.88
-12.00%
150,582
0.54
Mar 19, 2026
1.02
1.03
0.96
1.00
1.00
-5.66%
82,937
0.29
Mar 18, 2026
1.05
1.07
1.02
1.06
1.06
0.00%
97,646
0.34
Mar 17, 2026
1.16
1.21
1.05
1.06
1.06
-2.75%
125,474
0.43
Mar 16, 2026
1.10
1.16
1.09
1.09
1.09
0.00%
97,235
0.33
Mar 13, 2026
1.14
1.14
1.08
1.09
1.09
-5.22%
142,457
0.49
Mar 12, 2026
1.26
1.26
1.13
1.15
1.15
-4.17%
120,101
0.40
Mar 11, 2026
1.21
1.23
1.12
1.20
1.20
-1.64%
239,662
0.79
Mar 10, 2026
1.29
1.38
1.22
1.22
1.22
-4.69%
101,981
0.33
Mar 09, 2026
1.34
1.34
1.21
1.28
1.28
-4.48%
115,224
0.37
Mar 06, 2026
1.35
1.39
1.31
1.34
1.34
+1.52%
133,628
0.42
Mar 05, 2026
1.45
1.46
1.32
1.32
1.32
-7.69%
166,185
0.52
Mar 04, 2026
1.43
1.52
1.40
1.43
1.43
+1.42%
71,840
0.22
Mar 03, 2026
1.51
1.51
1.41
1.41
1.41
-11.32%
147,365
0.46
Mar 02, 2026
1.53
1.60
1.46
1.59
1.59
+2.58%
111,227
0.35
Feb 27, 2026
1.58
1.62
1.50
1.55
1.55
+2.65%
243,081
0.76
Feb 26, 2026
1.61
1.61
1.46
1.51
1.51
-6.21%
455,950
1.44
Feb 25, 2026
1.65
1.69
1.58
1.61
1.61
-1.83%
166,025
0.52
Feb 24, 2026
1.66
1.69
1.61
1.64
1.64
+1.23%
92,038
0.29
Feb 23, 2026
1.79
1.79
1.59
1.62
1.62
-8.47%
341,643
1.06
Feb 20, 2026
1.68
1.77
1.68
1.77
1.77
+8.59%
111,480
0.35
Rows:
50