Silver Viper Minerals (TSE:VIPR)
:VIPR
Want to see TSE:VIPR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.87
0.89
0.84
0.87
0.87
+2.35%
90,055
0.60
May 19, 2026
0.90
0.91
0.85
0.85
0.85
-6.59%
57,244
0.38
May 15, 2026
0.95
0.95
0.88
0.91
0.91
-5.21%
59,327
0.39
May 14, 2026
0.98
0.99
0.95
0.96
0.96
-3.03%
133,809
0.88
May 13, 2026
0.95
1.07
0.94
0.99
0.99
+5.32%
209,054
1.37
May 12, 2026
0.94
0.95
0.89
0.94
0.94
0.00%
54,326
0.35
May 11, 2026
0.93
0.97
0.90
0.94
0.94
+3.30%
167,199
1.10
May 08, 2026
0.88
0.99
0.88
0.91
0.91
+3.41%
96,530
0.63
May 07, 2026
0.88
0.92
0.87
0.88
0.88
+3.53%
115,105
0.74
May 06, 2026
0.82
0.86
0.81
0.85
0.85
+6.25%
120,040
0.76
May 05, 2026
0.86
0.86
0.80
0.80
0.80
-1.23%
112,871
0.71
May 04, 2026
0.86
0.86
0.80
0.81
0.81
-5.81%
107,850
0.67
May 01, 2026
0.86
0.86
0.84
0.86
0.86
+3.61%
101,270
0.61
Apr 30, 2026
0.84
0.86
0.80
0.83
0.83
-1.19%
116,505
0.69
Apr 29, 2026
0.86
0.86
0.80
0.84
0.84
-2.33%
94,317
0.55
Apr 28, 2026
0.95
0.95
0.84
0.86
0.86
-9.47%
167,081
0.97
Apr 27, 2026
0.88
0.95
0.87
0.95
0.95
+5.56%
225,405
1.30
Apr 24, 2026
0.88
0.91
0.88
0.90
0.90
+4.65%
89,145
0.50
Apr 23, 2026
0.90
0.92
0.81
0.86
0.86
-5.49%
163,774
0.89
Apr 22, 2026
0.95
0.95
0.90
0.91
0.91
-2.15%
59,105
0.31
Apr 21, 2026
1.00
1.00
0.93
0.93
0.93
-7.92%
189,105
0.98
Apr 20, 2026
0.99
1.05
0.95
1.01
1.01
+1.00%
211,663
1.07
Apr 17, 2026
1.01
1.01
0.94
1.00
1.00
0.00%
233,265
1.14
Apr 16, 2026
1.04
1.05
0.98
1.00
1.00
-1.96%
235,390
1.14
Apr 15, 2026
1.19
1.19
1.02
1.02
1.02
-13.56%
353,129
1.69
Apr 14, 2026
1.23
1.27
1.15
1.18
1.18
-2.48%
350,177
1.68
Apr 13, 2026
1.25
1.27
1.19
1.21
1.21
-6.20%
284,688
1.32
Apr 10, 2026
1.32
1.35
1.24
1.29
1.29
0.00%
357,000
1.65
Apr 09, 2026
1.15
1.35
1.12
1.29
1.29
+13.16%
381,824
1.74
Apr 08, 2026
1.16
1.16
1.10
1.14
1.14
+4.59%
108,781
0.48
Apr 07, 2026
1.17
1.17
1.05
1.09
1.09
-4.39%
90,340
0.39
Apr 06, 2026
1.18
1.18
1.14
1.14
1.14
-2.56%
40,877
0.17
Apr 03, 2026
1.09
1.21
1.09
1.17
1.17
0.00%
0
0.00
Apr 02, 2026
1.09
1.21
1.09
1.17
1.17
0.00%
102,019
0.41
Apr 01, 2026
1.24
1.24
1.11
1.17
1.17
-1.68%
75,802
0.30
Mar 31, 2026
1.04
1.19
1.01
1.19
1.19
+19.00%
230,456
0.93
Mar 30, 2026
1.09
1.09
0.97
1.00
1.00
-4.76%
33,816
0.13
Mar 27, 2026
1.00
1.05
1.00
1.05
1.05
+9.38%
57,593
0.22
Mar 26, 2026
1.04
1.04
0.96
0.96
0.96
-6.80%
58,184
0.21
Mar 25, 2026
1.05
1.07
1.01
1.03
1.03
0.00%
77,920
0.28
Mar 24, 2026
1.04
1.05
0.96
1.03
1.03
+5.10%
66,771
0.25
Mar 23, 2026
0.93
1.06
0.93
0.98
0.98
+11.36%
150,671
0.55
Mar 20, 2026
1.05
1.05
0.88
0.88
0.88
-12.00%
150,582
0.54
Mar 19, 2026
1.02
1.03
0.96
1.00
1.00
-5.66%
82,937
0.29
Mar 18, 2026
1.05
1.07
1.02
1.06
1.06
0.00%
97,646
0.34
Mar 17, 2026
1.16
1.21
1.05
1.06
1.06
-2.75%
125,474
0.43
Mar 16, 2026
1.10
1.16
1.09
1.09
1.09
0.00%
97,235
0.33
Mar 13, 2026
1.14
1.14
1.08
1.09
1.09
-5.22%
142,457
0.49
Mar 12, 2026
1.26
1.26
1.13
1.15
1.15
-4.17%
120,101
0.40
Mar 11, 2026
1.21
1.23
1.12
1.20
1.20
-1.64%
239,662
0.79
Rows: