tiprankstipranks
Petro Viking Energy (TSE:VIK)
:VIK
Canadian Market
VIK
Petro Viking Energy
RESEARCH TOOLSreports
Want to see TSE:VIK full AI Analyst Report?

Petro Viking Energy (VIK) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
0.05
0.05
0.03
0.04
0.04
-12.50%
369,184
1.35
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
50,000
0.18
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
83,500
0.31
Jul 13, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
96,960
0.36
Jul 10, 2026
0.04
0.05
0.04
0.04
0.04
+14.29%
330,000
1.24
Jul 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
907,000
3.59
Jul 08, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
249,250
1.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
22,500
0.09
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
100,000
0.40
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
127,399
0.47
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
300,000
1.14
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
12,000
0.05
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
91,000
0.34
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
300,000
1.11
Jun 19, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
150,000
0.53
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
84,000
0.30
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,000
0.39
Jun 16, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
276,781
1.01
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 12, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
400,000
1.49
Jun 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.04
Jun 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,063,000
4.21
Jun 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
337,975
1.36
Jun 05, 2026
0.02
0.03
0.02
0.03
0.03
+66.67%
323,500
1.24
Jun 04, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
1,908,000
8.12
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,500
0.32
Jun 02, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
2,607,800
13.02
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
124,150
0.63
May 28, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
1,063,200
5.81
May 27, 2026
0.02
0.03
0.02
0.03
0.03
+66.67%
849,958
5.01
May 26, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
361,750
2.20
May 25, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
1,087,051
7.39
May 22, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
1,581,500
12.97
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
16,000
0.13
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,000
0.43
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
332,000
2.68
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,100
0.07
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.20
May 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.20
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,000
0.24
Rows:
50