tiprankstipranks
Petro Viking Energy (TSE:VIK)
:VIK
Canadian Market
VIK
Petro Viking Energy
RESEARCH TOOLSreports
Want to see TSE:VIK full AI Analyst Report?

Petro Viking Energy (VIK) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,000
0.09
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,750
0.03
Apr 28, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
110,875
0.85
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,253,750
11.06
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
12,000
0.10
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
118,000
0.97
Apr 21, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
154,250
1.27
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,000
<0.01
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,500
0.02
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,500
0.03
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
61,500
0.48
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,625
0.22
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
70,650
0.54
Apr 03, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
1,458,294
13.52
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,200
0.40
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,000
0.08
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
61,000
0.49
Mar 25, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.01
0.02
0.01
0.02
0.02
+33.33%
31,000
0.25
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
249,751
2.03
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
433,225
3.73
Mar 18, 2026
0.01
0.02
0.01
0.02
0.02
+100.00%
834,252
6.96
Mar 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
11,411
0.10
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
1,750
0.01
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,073
0.22
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,000
0.76
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,275
1.02
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,010,006
9.99
Mar 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
318,585
3.31
Mar 02, 2026
0.01
0.02
0.01
0.02
0.02
-25.00%
501,375
5.68
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-50.00%
0
0.00
Rows:
50