tiprankstipranks
Vertical Exploration Inc (TSE:VERT)
:VERT
Canadian Market
VERT
Vertical Exploration Inc
RESEARCH TOOLSreports
Want to see TSE:VERT full AI Analyst Report?

Vertical Exploration Inc (VERT) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
4,500
0.09
May 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.10
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,252
0.03
May 13, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
44,120
0.92
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.31
May 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
474,500
11.41
May 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,667
1.02
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,910
0.08
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.05
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,000
0.21
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,000
0.35
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
55,000
0.54
Apr 16, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
69,045
0.60
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.02
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.02
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
16,000
0.12
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,711
0.11
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
184,700
1.26
Mar 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
54,711
0.38
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
712,000
5.29
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
44,000
0.32
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,000
0.07
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
286,202
2.12
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,150
0.17
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.11
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,798
0.04
Rows:
50