tiprankstipranks
Vertical Exploration Inc (TSE:VERT)
:VERT
Canadian Market
VERT
Vertical Exploration Inc
RESEARCH TOOLSreports

Vertical Exploration Inc (VERT) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
16,000
0.12
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,711
0.11
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
184,700
1.26
Mar 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
54,711
0.38
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
712,000
5.29
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
44,000
0.32
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
10,000
0.07
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
286,202
2.12
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
23,150
0.17
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.11
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,798
0.04
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
133,100
0.98
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
47,100
0.35
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
173,000
1.28
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
108,000
0.80
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,719
0.07
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,925
0.10
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,094
0.10
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
162,000
1.07
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.01
Feb 23, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
174,275
1.17
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
86,000
0.57
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
1,721
0.01
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.01
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,000
0.01
Feb 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
69,872
0.45
Feb 09, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
23,000
0.15
Feb 06, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
2,000
0.01
Feb 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,000
0.09
Feb 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
220,000
1.38
Feb 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,149
0.96
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,103,600
7.92
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
128,000
0.93
Jan 29, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
1,221,189
10.31
Rows:
50