Education
About Us
Working with TipRanks
Follow Us
Pasofino Gold (TSE:VEIN)
:VEIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.85
0.85
0.83
0.85
0.85
-1.16%
85,999
0.67
Jan 29, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
677,925
5.77
Jan 28, 2026
0.84
0.86
0.84
0.86
0.86
+1.18%
927,155
8.58
Jan 27, 2026
0.82
0.86
0.82
0.85
0.85
-2.30%
472,395
4.52
Jan 26, 2026
0.85
0.87
0.85
0.87
0.87
+19.18%
635,579
6.29
Jan 23, 2026
0.71
0.73
0.71
0.73
0.73
+4.29%
21,242
0.21
Jan 22, 2026
0.70
0.71
0.70
0.70
0.70
-6.67%
36,674
0.35
Jan 21, 2026
0.67
0.75
0.67
0.75
0.75
+13.64%
75,300
0.73
Jan 20, 2026
0.65
0.66
0.62
0.66
0.66
+6.45%
22,500
0.22
Jan 19, 2026
0.66
0.66
0.66
0.66
0.66
+6.45%
6,678
0.06
Jan 16, 2026
0.69
0.69
0.62
0.62
0.62
-6.06%
43,200
0.40
Jan 15, 2026
0.69
0.69
0.65
0.66
0.66
0.00%
27,484
0.25
Jan 14, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
17,000
0.15
Jan 13, 2026
0.67
0.68
0.67
0.68
0.68
-1.45%
50,500
0.45
Jan 12, 2026
0.70
0.70
0.64
0.69
0.69
+1.47%
122,249
1.10
Jan 09, 2026
0.60
0.70
0.60
0.68
0.68
+13.33%
63,809
0.57
Jan 08, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
47,300
0.43
Jan 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
35,015
0.31
Jan 06, 2026
0.59
0.62
0.59
0.60
0.60
-3.23%
146,001
1.29
Jan 05, 2026
0.58
0.62
0.58
0.62
0.62
+10.71%
98,870
0.87
Jan 02, 2026
0.55
0.56
0.51
0.56
0.56
+3.70%
116,194
1.03
Jan 01, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.54
0.57
0.54
0.54
0.54
0.00%
190,165
1.68
Dec 30, 2025
0.61
0.61
0.54
0.54
0.54
-11.48%
154,210
1.39
Dec 29, 2025
0.67
0.67
0.56
0.61
0.61
-8.96%
255,305
2.36
Dec 26, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.65
0.67
0.65
0.67
0.67
+1.52%
27,800
0.25
Dec 23, 2025
0.67
0.67
0.65
0.66
0.66
-1.49%
47,015
0.42
Dec 22, 2025
0.68
0.68
0.67
0.67
0.67
+1.52%
19,500
0.17
Dec 19, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
3,850
0.03
Dec 18, 2025
0.68
0.68
0.65
0.66
0.66
-1.49%
51,493
0.45
Dec 17, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
24,000
0.21
Dec 16, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
10,767
0.09
Dec 15, 2025
0.68
0.68
0.66
0.66
0.66
-2.94%
15,000
0.13
Dec 12, 2025
0.68
0.68
0.68
0.68
0.68
+1.49%
2,532
0.02
Dec 11, 2025
0.66
0.67
0.66
0.67
0.67
+3.08%
48,400
0.42
Dec 10, 2025
0.68
0.68
0.65
0.65
0.65
-4.41%
21,832
0.19
Dec 09, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
2,840
0.02
Dec 08, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
1,530
0.01
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
14,500
0.13
Dec 04, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
176,900
1.55
Dec 03, 2025
0.67
0.71
0.67
0.70
0.70
+2.94%
43,050
0.38
Dec 02, 2025
0.73
0.73
0.68
0.68
0.68
-6.85%
99,074
0.87
Dec 01, 2025
0.74
0.74
0.72
0.73
0.73
+1.39%
25,817
0.22
Nov 28, 2025
0.73
0.74
0.72
0.72
0.72
-1.37%
12,000
0.10
Nov 27, 2025
0.73
0.74
0.72
0.73
0.73
+2.82%
52,100
0.45
Nov 26, 2025
0.69
0.71
0.69
0.71
0.71
+2.90%
88,370
0.77
Nov 25, 2025
0.69
0.70
0.68
0.69
0.69
+4.55%
74,715
0.65
Nov 24, 2025
0.62
0.71
0.62
0.66
0.66
+8.20%
110,944
0.98
Rows: