tiprankstipranks
Pasofino Gold (TSE:VEIN)
:VEIN
Canadian Market
VEIN
Pasofino Gold
RESEARCH TOOLSreports

Pasofino Gold (VEIN) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
500
<0.01
Apr 07, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
4,502
0.03
Apr 06, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.90
0.90
0.89
0.90
0.90
-0.56%
0
0.00
Apr 01, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
11,333
0.08
Mar 31, 2026
0.86
0.90
0.86
0.90
0.90
+1.69%
48,539
0.36
Mar 30, 2026
0.88
0.89
0.88
0.89
0.89
-0.56%
242,600
1.79
Mar 27, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
29,000
0.21
Mar 26, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
74,767
0.53
Mar 25, 2026
0.88
0.89
0.88
0.89
0.89
+2.30%
523,777
3.97
Mar 24, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
25,000
0.19
Mar 23, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
20,035
0.15
Mar 20, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
19,557
0.15
Mar 19, 2026
0.87
0.87
0.86
0.86
0.86
-2.27%
97,094
0.74
Mar 18, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
259,503
2.05
Mar 17, 2026
0.89
0.89
0.88
0.89
0.89
+0.57%
0
0.00
Mar 16, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
100,000
0.79
Mar 13, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
332,791
2.74
Mar 12, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
1,400
0.01
Mar 11, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
114,000
0.95
Mar 10, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
25,000
0.21
Mar 09, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
285,162
2.46
Mar 06, 2026
0.88
0.88
0.88
0.88
0.88
-1.12%
3,000
0.03
Mar 05, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
6,200
0.05
Mar 04, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
15,000
0.13
Mar 03, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
67,427
0.57
Mar 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
1,932
0.02
Feb 27, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
327,000
2.85
Feb 26, 2026
0.87
0.88
0.87
0.88
0.88
0.00%
143,670
1.27
Feb 25, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
457,066
4.32
Feb 24, 2026
0.88
0.88
0.88
0.88
0.88
+1.15%
8,000
0.08
Feb 23, 2026
0.88
0.88
0.87
0.87
0.87
-1.14%
142,500
1.35
Feb 20, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
471,617
4.75
Feb 19, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
93,571
0.94
Feb 18, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
29,080
0.29
Feb 17, 2026
0.87
0.87
0.86
0.86
0.86
0.00%
52,523
0.51
Feb 16, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
0
0.00
Feb 13, 2026
0.86
0.87
0.86
0.86
0.86
0.00%
46,000
0.42
Feb 12, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
35,000
0.31
Feb 11, 2026
0.85
0.87
0.85
0.87
0.87
+1.16%
495,421
4.60
Feb 10, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
2,757
0.03
Feb 09, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
55,732
0.51
Feb 06, 2026
0.85
0.85
0.85
0.85
0.85
+1.19%
9,000
0.08
Feb 05, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
134,988
1.17
Feb 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
25,005
0.22
Feb 03, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
30,000
0.26
Feb 02, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
53,587
0.45
Jan 30, 2026
0.85
0.85
0.83
0.85
0.85
-1.16%
85,999
0.67
Jan 29, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
677,925
5.77
Rows:
50