Education
About Us
Working with TipRanks
Follow Us
Pasofino Gold (TSE:VEIN)
:VEIN
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
47,300
0.43
Jan 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
35,015
0.31
Jan 06, 2026
0.59
0.62
0.59
0.60
0.60
-3.23%
146,001
1.29
Jan 05, 2026
0.58
0.62
0.58
0.62
0.62
+10.71%
98,870
0.87
Jan 02, 2026
0.55
0.56
0.51
0.56
0.56
+3.70%
116,194
1.03
Jan 01, 2026
0.54
0.57
0.54
0.54
0.54
0.00%
0
0.00
Dec 31, 2025
0.54
0.57
0.54
0.54
0.54
0.00%
190,165
1.68
Dec 30, 2025
0.61
0.61
0.54
0.54
0.54
-11.48%
154,210
1.39
Dec 29, 2025
0.67
0.67
0.56
0.61
0.61
-8.96%
255,305
2.36
Dec 26, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.65
0.67
0.65
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.65
0.67
0.65
0.67
0.67
+1.52%
27,800
0.25
Dec 23, 2025
0.67
0.67
0.65
0.66
0.66
-1.49%
47,015
0.42
Dec 22, 2025
0.68
0.68
0.67
0.67
0.67
+1.52%
19,500
0.17
Dec 19, 2025
0.66
0.66
0.66
0.66
0.66
0.00%
3,850
0.03
Dec 18, 2025
0.68
0.68
0.65
0.66
0.66
-1.49%
51,493
0.45
Dec 17, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
24,000
0.21
Dec 16, 2025
0.67
0.67
0.67
0.67
0.67
+1.52%
10,767
0.09
Dec 15, 2025
0.68
0.68
0.66
0.66
0.66
-2.94%
15,000
0.13
Dec 12, 2025
0.68
0.68
0.68
0.68
0.68
+1.49%
2,532
0.02
Dec 11, 2025
0.66
0.67
0.66
0.67
0.67
+3.08%
48,400
0.42
Dec 10, 2025
0.68
0.68
0.65
0.65
0.65
-4.41%
21,832
0.19
Dec 09, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
2,840
0.02
Dec 08, 2025
0.68
0.68
0.68
0.68
0.68
-1.45%
1,530
0.01
Dec 05, 2025
0.69
0.69
0.69
0.69
0.69
-1.43%
14,500
0.13
Dec 04, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
176,900
1.55
Dec 03, 2025
0.67
0.71
0.67
0.70
0.70
+2.94%
43,050
0.38
Dec 02, 2025
0.73
0.73
0.68
0.68
0.68
-6.85%
99,074
0.87
Dec 01, 2025
0.74
0.74
0.72
0.73
0.73
+1.39%
25,817
0.22
Nov 28, 2025
0.73
0.74
0.72
0.72
0.72
-1.37%
12,000
0.10
Nov 27, 2025
0.73
0.74
0.72
0.73
0.73
+2.82%
52,100
0.45
Nov 26, 2025
0.69
0.71
0.69
0.71
0.71
+2.90%
88,370
0.77
Nov 25, 2025
0.69
0.70
0.68
0.69
0.69
+4.55%
74,715
0.65
Nov 24, 2025
0.62
0.71
0.62
0.66
0.66
+8.20%
110,944
0.98
Nov 21, 2025
0.61
0.62
0.61
0.61
0.61
+3.39%
183,150
1.66
Nov 20, 2025
0.61
0.61
0.57
0.59
0.59
-3.28%
100,016
0.91
Nov 19, 2025
0.57
0.61
0.57
0.61
0.61
+8.93%
339,842
3.25
Nov 18, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
118,861
1.16
Nov 17, 2025
0.54
0.58
0.54
0.56
0.56
+5.66%
227,800
2.28
Nov 14, 2025
0.50
0.54
0.49
0.53
0.53
+7.07%
201,900
2.07
Nov 13, 2025
0.54
0.54
0.50
0.50
0.50
-8.33%
122,107
1.26
Nov 12, 2025
0.52
0.54
0.52
0.54
0.54
+3.85%
34,065
0.35
Nov 11, 2025
0.57
0.57
0.52
0.52
0.52
-7.14%
380,030
4.18
Nov 10, 2025
0.52
0.57
0.52
0.56
0.56
+7.69%
177,511
2.00
Nov 07, 2025
0.51
0.52
0.51
0.52
0.52
0.00%
37,500
0.42
Nov 06, 2025
0.51
0.52
0.51
0.52
0.52
+1.96%
116,600
1.34
Nov 05, 2025
0.50
0.51
0.50
0.51
0.51
+2.00%
79,100
0.92
Nov 04, 2025
0.53
0.53
0.50
0.50
0.50
-5.66%
730,675
9.83
Nov 03, 2025
0.54
0.54
0.53
0.53
0.53
0.00%
15,142
0.20
Oct 31, 2025
0.50
0.55
0.50
0.53
0.53
+6.00%
328,500
4.72
Rows: