tiprankstipranks
Vanadian Energy (TSE:VEC.H)
:VEC.H
Canadian Market
VEC.H
Vanadian Energy
RESEARCH TOOLSreports
Want to see TSE:VEC.H full AI Analyst Report?

Vanadian Energy (VEC.H) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 11, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
1,050
0.24
May 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 06, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
5,000
1.18
May 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
May 01, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,500
0.36
Apr 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 24, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Apr 23, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
11,002
2.72
Apr 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,375
0.59
Apr 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 14, 2026
0.30
0.30
0.30
0.30
0.30
-15.71%
9,000
2.33
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 06, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Apr 01, 2026
0.35
0.35
0.35
0.35
0.35
+16.67%
4,507
1.17
Mar 31, 2026
0.30
0.35
0.30
0.30
0.30
-37.50%
9,650
2.61
Mar 30, 2026
0.33
0.53
0.33
0.48
0.48
0.00%
0
0.00
Mar 27, 2026
0.33
0.53
0.33
0.48
0.48
0.00%
0
0.00
Mar 26, 2026
0.33
0.53
0.33
0.48
0.48
0.00%
0
0.00
Mar 25, 2026
0.33
0.53
0.33
0.48
0.48
0.00%
0
0.00
Mar 24, 2026
0.33
0.53
0.33
0.48
0.48
0.00%
0
0.00
Mar 23, 2026
0.33
0.53
0.33
0.48
0.48
0.00%
0
0.00
Mar 20, 2026
0.33
0.53
0.33
0.48
0.48
0.00%
0
0.00
Mar 19, 2026
0.33
0.53
0.33
0.48
0.48
0.00%
0
0.00
Mar 18, 2026
0.33
0.53
0.33
0.48
0.48
0.00%
0
0.00
Mar 17, 2026
0.33
0.53
0.33
0.48
0.48
0.00%
0
0.00
Mar 16, 2026
0.33
0.53
0.33
0.48
0.48
0.00%
0
0.00
Mar 13, 2026
0.33
0.53
0.33
0.48
0.48
+50.00%
101,031
39.95
Mar 12, 2026
0.26
0.32
0.26
0.32
0.32
+77.78%
87,810
77.35
Mar 11, 2026
0.19
0.19
0.18
0.18
0.18
0.00%
0
0.00
Rows:
50