tiprankstipranks
Nevado Resources (TSE:VDO.H)
:VDO.H
Canadian Market
VDO.H
Nevado Resources
RESEARCH TOOLSreports

Nevado Resources (VDO.H) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,068
1.14
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
23,820
4.81
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-28.57%
2,000
0.41
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
-36.36%
2,000
0.40
Feb 12, 2026
0.06
0.06
0.06
0.06
0.06
+10.00%
2,000
0.40
Feb 11, 2026
0.07
0.07
0.05
0.05
0.05
0.00%
0
0.00
Feb 10, 2026
0.07
0.07
0.05
0.05
0.05
0.00%
0
0.00
Feb 09, 2026
0.07
0.07
0.05
0.05
0.05
0.00%
0
0.00
Feb 06, 2026
0.07
0.07
0.05
0.05
0.05
0.00%
0
0.00
Feb 05, 2026
0.07
0.07
0.05
0.05
0.05
-41.18%
17,000
3.63
Feb 04, 2026
0.08
0.09
0.08
0.09
0.09
+88.89%
11,974
2.66
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 02, 2026
0.05
0.05
0.05
0.05
0.05
+28.57%
14,000
3.28
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
250,000
825.08
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,423
4.14
Rows:
50