Education
About Us
Working with TipRanks
Follow Us
Volt Carbon Technologies Inc (TSE:VCT)
:VCT
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,000
<0.01
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
300,006
1.78
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,437
0.39
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,100
0.16
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
87,006
0.51
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,250
0.12
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
83,067
0.45
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
10,302
0.05
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
507,000
2.67
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,000
0.07
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,100
<0.01
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,954,556
10.84
Feb 24, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
27,500
0.15
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
582,001
3.40
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
17,000
0.10
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
254,512
1.40
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,020
<0.01
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
0.04
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
210,000
1.03
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
224,677
1.12
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
197,500
0.98
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
377,000
1.88
Feb 06, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
76,375
0.38
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.02
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
378,000
1.92
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,500
<0.01
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
202,675
1.04
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
174,895
0.87
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
967,504
4.75
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
20,547
0.09
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
210,400
0.93
Jan 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
19,537
0.08
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
205,001
0.78
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
25,200
0.09
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
17,744
0.06
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
262,077
0.86
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
82,335
0.27
Jan 15, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
225,725
0.72
Jan 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
134,748
0.43
Jan 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
505,116
1.62
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
83,096
0.19
Rows: