tiprankstipranks
Volt Carbon Technologies Inc (TSE:VCT)
:VCT
Canadian Market
VCT
Volt Carbon Technologies Inc
RESEARCH TOOLSreports
Want to see TSE:VCT full AI Analyst Report?

Volt Carbon Technologies Inc (VCT) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
149,132
0.76
May 05, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
966,905
5.32
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,091
0.30
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
126,638
0.68
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
166,000
0.89
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
3,710
0.02
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.03
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,049
0.01
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,938
0.26
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,880
0.15
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
87,705
0.42
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
23,500
0.11
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
182,500
0.89
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
101,000
0.50
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,030
0.05
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
88,100
0.42
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
349,389
1.70
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
17,450
0.08
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,000
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
83,500
0.39
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
21,000
0.10
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
698,500
3.37
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,562
0.05
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
428,985
2.00
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
496,029
2.40
Mar 30, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
920,607
4.74
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
2,277,722
13.70
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
150,000
0.91
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
2,883
0.02
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
1,000
<0.01
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
300,006
1.78
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
67,437
0.39
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,100
0.16
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
87,006
0.51
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
21,250
0.12
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
83,067
0.45
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
10,302
0.05
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
507,000
2.67
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,000
0.07
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,100
<0.01
Feb 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50