tiprankstipranks
Volt Carbon Technologies Inc (TSE:VCT)
:VCT
Canadian Market
VCT
Volt Carbon Technologies Inc
RESEARCH TOOLSreports

Volt Carbon Technologies Inc (VCT) Historical Prices

17 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 01, 2026
0.08
0.08
0.07
0.07
0.07
-6.67%
297,192
1.03
May 29, 2026
0.08
0.08
0.08
0.08
0.08
+15.38%
281,647
1.00
May 28, 2026
0.08
0.08
0.07
0.07
0.07
-13.33%
193,838
0.69
May 27, 2026
0.07
0.08
0.07
0.08
0.08
+15.38%
550,065
2.03
May 26, 2026
0.06
0.07
0.06
0.07
0.07
+8.33%
180,829
0.60
May 25, 2026
0.07
0.07
0.06
0.06
0.06
0.00%
39,050
0.13
May 22, 2026
0.06
0.06
0.06
0.06
0.06
+9.09%
67,418
0.22
May 21, 2026
0.07
0.07
0.06
0.06
0.06
-21.43%
236,611
0.78
May 20, 2026
0.06
0.08
0.06
0.07
0.07
+40.00%
1,444,639
5.14
May 19, 2026
0.06
0.06
0.05
0.05
0.05
0.00%
349,137
1.25
May 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
479,105
1.76
May 14, 2026
0.05
0.06
0.05
0.05
0.05
-9.09%
480,727
1.82
May 13, 2026
0.06
0.06
0.06
0.06
0.06
-8.33%
391,092
1.52
May 12, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
253,220
0.98
May 11, 2026
0.05
0.06
0.05
0.06
0.06
+33.33%
770,015
3.10
May 08, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
2,642,447
12.58
May 07, 2026
0.04
0.05
0.04
0.05
0.05
+28.57%
1,117,890
5.64
May 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
149,132
0.76
May 05, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
966,905
5.32
May 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
56,091
0.30
May 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
126,638
0.68
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
166,000
0.89
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
3,710
0.02
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,000
0.03
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,049
0.01
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,938
0.26
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,880
0.15
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
87,705
0.42
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
23,500
0.11
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
182,500
0.89
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
101,000
0.50
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,030
0.05
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
88,100
0.42
Apr 14, 2026
0.03
0.04
0.03
0.03
0.03
+20.00%
349,389
1.70
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
17,450
0.08
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,000
<0.01
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
83,500
0.39
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
21,000
0.10
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
698,500
3.37
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,562
0.05
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
428,985
2.00
Mar 31, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
496,029
2.40
Mar 30, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
920,607
4.74
Mar 27, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
2,277,722
13.70
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
150,000
0.91
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
2,883
0.02
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50