Verdera Energy Corp. (TSE:V)
:V
Time Period
3M
Events
Historical Prices
Rows:
Apr 06, 2026
0.70
0.70
0.67
0.69
0.69
+2.99%
42,438
1.36
Apr 03, 2026
0.66
0.70
0.66
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.66
0.70
0.66
0.67
0.67
-4.29%
78,800
2.63
Apr 01, 2026
0.69
0.72
0.69
0.70
0.70
+1.45%
22,000
0.74
Mar 31, 2026
0.72
0.75
0.69
0.69
0.69
-6.76%
46,603
1.61
Mar 30, 2026
0.76
0.78
0.74
0.74
0.74
+2.78%
17,697
0.62
Mar 27, 2026
0.73
0.75
0.67
0.72
0.72
+2.86%
117,500
4.39
Mar 26, 2026
0.74
0.75
0.70
0.70
0.70
-5.41%
15,135
0.57
Mar 25, 2026
0.75
0.75
0.72
0.74
0.74
-1.33%
42,400
1.64
Mar 24, 2026
0.77
0.83
0.73
0.75
0.75
0.00%
25,375
1.00
Mar 23, 2026
0.69
0.77
0.66
0.75
0.75
+8.70%
97,854
4.10
Mar 20, 2026
0.80
0.80
0.67
0.69
0.69
-13.75%
51,310
2.22
Mar 19, 2026
0.88
0.88
0.77
0.80
0.80
-9.09%
42,082
1.88
Mar 18, 2026
0.97
0.97
0.88
0.88
0.88
-10.20%
61,676
2.88
Mar 17, 2026
0.94
0.99
0.86
0.98
0.98
+5.38%
100,759
5.08
Mar 16, 2026
0.94
0.94
0.85
0.93
0.93
-1.06%
77,927
4.19
Mar 13, 2026
0.99
1.00
0.90
0.94
0.94
-6.00%
34,727
1.92
Mar 12, 2026
0.94
1.00
0.90
1.00
1.00
+11.11%
20,127
1.14
Mar 11, 2026
0.86
0.90
0.83
0.90
0.90
+3.45%
63,286
3.79
Mar 10, 2026
0.86
0.91
0.85
0.87
0.87
+3.57%
68,176
4.36
Mar 09, 2026
0.85
0.85
0.78
0.84
0.84
-6.67%
128,672
9.47
Mar 06, 2026
0.94
0.94
0.90
0.90
0.90
-6.25%
21,090
1.59
Mar 05, 2026
0.98
0.98
0.95
0.96
0.96
-2.04%
7,100
0.54
Mar 04, 2026
1.00
1.03
0.94
0.98
0.98
-1.01%
60,300
4.95
Mar 03, 2026
1.03
1.14
0.93
0.99
0.99
-4.81%
258,697
32.01
Mar 02, 2026
1.05
1.12
1.00
1.04
1.04
0.00%
172,795
32.37
Feb 27, 2026
0.95
1.04
0.95
1.04
1.04
+13.04%
14,500
2.84
Feb 26, 2026
0.88
0.93
0.85
0.92
0.92
+5.75%
100,452
28.58
Feb 25, 2026
1.00
1.00
0.87
0.87
0.87
-2.25%
143,759
116.66
Feb 24, 2026
1.00
1.00
0.85
0.89
0.89
+85.80%
77,634
∞
Feb 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 20, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 19, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 18, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 13, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 12, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 11, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 10, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 09, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 06, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 05, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 04, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 03, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Feb 02, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Jan 30, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Jan 29, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Jan 28, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Jan 27, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
-
Rows: