Verdera Energy Corp. (TSE:V)
:V
Want to see TSE:V full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
0.54
0.54
0.49
0.50
0.50
-7.41%
68,936
1.33
May 19, 2026
0.55
0.55
0.47
0.54
0.54
-1.82%
100,315
1.99
May 15, 2026
0.53
0.55
0.52
0.55
0.55
+1.85%
11,000
0.22
May 14, 2026
0.54
0.55
0.53
0.54
0.54
+3.85%
0
0.00
May 13, 2026
0.58
0.58
0.52
0.52
0.52
-7.14%
74,306
1.52
May 12, 2026
0.59
0.59
0.56
0.56
0.56
-1.75%
14,700
0.30
May 11, 2026
0.56
0.57
0.56
0.57
0.57
-3.39%
6,536
0.13
May 08, 2026
0.57
0.60
0.57
0.59
0.59
+5.36%
6,000
0.12
May 07, 2026
0.55
0.57
0.55
0.56
0.56
-1.75%
14,000
0.29
May 06, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
88,967
1.90
May 05, 2026
0.60
0.60
0.57
0.57
0.57
-3.39%
11,040
0.24
May 04, 2026
0.60
0.60
0.59
0.59
0.59
+5.36%
1,001
0.02
May 01, 2026
0.60
0.60
0.56
0.56
0.56
-5.08%
16,250
0.35
Apr 30, 2026
0.65
0.65
0.56
0.59
0.59
-9.23%
124,235
2.79
Apr 29, 2026
0.65
0.65
0.65
0.65
0.65
+8.33%
5,500
0.12
Apr 28, 2026
0.62
0.62
0.57
0.60
0.60
-8.40%
66,642
1.54
Apr 27, 2026
0.66
0.68
0.63
0.66
0.66
-6.43%
0
0.00
Apr 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Apr 23, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
1,822
0.04
Apr 22, 2026
0.70
0.70
0.67
0.69
0.69
+6.15%
41,606
0.98
Apr 21, 2026
0.72
0.72
0.65
0.65
0.65
-9.72%
7,713
0.18
Apr 20, 2026
0.70
0.72
0.65
0.72
0.72
+2.86%
36,010
0.86
Apr 17, 2026
0.69
0.70
0.65
0.70
0.70
+14.75%
98,255
2.43
Apr 16, 2026
0.65
0.65
0.60
0.61
0.61
-11.59%
111,202
2.88
Apr 15, 2026
0.61
0.70
0.61
0.69
0.69
+9.52%
164,858
4.58
Apr 14, 2026
0.56
0.65
0.56
0.63
0.63
+3.28%
18,526
0.52
Apr 13, 2026
0.65
0.65
0.54
0.61
0.61
+1.67%
48,310
1.38
Apr 10, 2026
0.60
0.70
0.60
0.60
0.60
+9.09%
36,000
1.05
Apr 09, 2026
0.60
0.60
0.55
0.55
0.55
-1.79%
67,262
2.02
Apr 08, 2026
0.56
0.56
0.56
0.56
0.56
-13.85%
1,082
0.03
Apr 07, 2026
0.69
0.69
0.55
0.65
0.65
-5.80%
85,388
2.68
Apr 06, 2026
0.70
0.70
0.67
0.69
0.69
+2.99%
42,438
1.36
Apr 03, 2026
0.66
0.70
0.66
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.66
0.70
0.66
0.67
0.67
-4.29%
78,800
2.63
Apr 01, 2026
0.69
0.72
0.69
0.70
0.70
+1.45%
22,000
0.74
Mar 31, 2026
0.72
0.75
0.69
0.69
0.69
-6.76%
46,603
1.61
Mar 30, 2026
0.76
0.78
0.74
0.74
0.74
+2.78%
17,697
0.62
Mar 27, 2026
0.73
0.75
0.67
0.72
0.72
+2.86%
117,500
4.39
Mar 26, 2026
0.74
0.75
0.70
0.70
0.70
-5.41%
15,135
0.57
Mar 25, 2026
0.75
0.75
0.72
0.74
0.74
-1.33%
42,400
1.64
Mar 24, 2026
0.77
0.83
0.73
0.75
0.75
0.00%
25,375
1.00
Mar 23, 2026
0.69
0.77
0.66
0.75
0.75
+8.70%
97,854
4.10
Mar 20, 2026
0.80
0.80
0.67
0.69
0.69
-13.75%
51,310
2.22
Mar 19, 2026
0.88
0.88
0.77
0.80
0.80
-9.09%
42,082
1.88
Mar 18, 2026
0.97
0.97
0.88
0.88
0.88
-10.20%
61,676
2.88
Mar 17, 2026
0.94
0.99
0.86
0.98
0.98
+5.38%
100,759
5.08
Mar 16, 2026
0.94
0.94
0.85
0.93
0.93
-1.06%
77,927
4.19
Mar 13, 2026
0.99
1.00
0.90
0.94
0.94
-6.00%
34,727
1.92
Mar 12, 2026
0.94
1.00
0.90
1.00
1.00
+11.11%
20,127
1.14
Mar 11, 2026
0.86
0.90
0.83
0.90
0.90
+3.45%
63,286
3.79
Rows: