Recharge Resources Ltd (TSE:UUU)
:UUU
Want to see TSE:UUU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
0.43
0.50
0.42
0.50
0.50
-1.96%
11,229
0.09
Apr 27, 2026
0.51
0.51
0.51
0.51
0.51
+0.59%
1,527
0.01
Apr 24, 2026
0.44
0.51
0.42
0.51
0.51
+11.67%
100,448
0.59
Apr 23, 2026
0.51
0.51
0.44
0.45
0.45
-3.81%
191,361
0.91
Apr 22, 2026
0.51
0.51
0.47
0.47
0.47
-3.67%
77,903
0.37
Apr 21, 2026
0.51
0.51
0.49
0.49
0.49
0.00%
102,768
0.49
Apr 20, 2026
0.51
0.53
0.49
0.49
0.49
0.00%
23,270
0.11
Apr 17, 2026
0.51
0.53
0.47
0.49
0.49
+3.81%
75,808
0.35
Apr 16, 2026
0.49
0.49
0.47
0.47
0.47
0.00%
60,027
0.28
Apr 15, 2026
0.51
0.52
0.47
0.47
0.47
-3.67%
256,830
1.20
Apr 14, 2026
0.56
0.56
0.46
0.49
0.49
-12.50%
408,755
1.94
Apr 13, 2026
0.77
0.79
0.54
0.56
0.56
-27.27%
508,825
2.44
Apr 10, 2026
0.72
0.77
0.68
0.77
0.77
+12.90%
21,457
0.10
Apr 09, 2026
0.59
0.68
0.58
0.68
0.68
+18.20%
78,918
0.32
Apr 08, 2026
0.59
0.63
0.56
0.58
0.58
+3.04%
57,325
0.24
Apr 07, 2026
0.61
0.61
0.56
0.56
0.56
-2.95%
35,430
0.15
Apr 06, 2026
0.59
0.65
0.56
0.58
0.58
-8.41%
32,267
0.13
Apr 03, 2026
0.60
0.63
0.56
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.60
0.63
0.56
0.63
0.63
+12.50%
33,837
0.14
Apr 01, 2026
0.61
0.61
0.56
0.56
0.56
-5.88%
92,702
0.37
Mar 31, 2026
0.58
0.60
0.58
0.60
0.60
+3.12%
5,705
0.02
Mar 30, 2026
0.58
0.63
0.56
0.58
0.58
-3.03%
23,003
0.09
Mar 27, 2026
0.54
0.60
0.54
0.60
0.60
+9.78%
1,358
<0.01
Mar 26, 2026
0.58
0.63
0.54
0.54
0.54
-6.07%
20,914
0.08
Mar 25, 2026
0.58
0.58
0.56
0.58
0.58
+6.46%
63,454
0.26
Mar 24, 2026
0.61
0.61
0.54
0.54
0.54
-3.21%
14,059
0.06
Mar 23, 2026
0.61
0.61
0.56
0.56
0.56
0.00%
16,098
0.06
Mar 20, 2026
0.61
0.61
0.56
0.56
0.56
-8.50%
5,697
0.02
Mar 19, 2026
0.61
0.61
0.58
0.61
0.61
-2.86%
30,915
0.12
Mar 18, 2026
0.65
0.70
0.62
0.63
0.63
-7.62%
86,327
0.35
Mar 17, 2026
0.66
0.73
0.66
0.68
0.68
0.00%
100,465
0.40
Mar 16, 2026
0.70
0.75
0.68
0.68
0.68
-9.31%
108,357
0.43
Mar 13, 2026
0.70
0.75
0.70
0.75
0.75
-2.34%
77,557
0.31
Mar 12, 2026
0.79
0.79
0.72
0.77
0.77
0.00%
21,228
0.09
Mar 11, 2026
0.75
0.77
0.75
0.77
0.77
-8.33%
20,557
0.08
Mar 10, 2026
0.79
0.84
0.75
0.84
0.84
+11.70%
8,664
0.03
Mar 09, 2026
0.80
0.80
0.70
0.75
0.75
-4.45%
38,271
0.15
Mar 06, 2026
0.84
0.84
0.72
0.79
0.79
+2.21%
18,543
0.07
Mar 05, 2026
0.82
0.82
0.74
0.77
0.77
-2.16%
99,065
0.40
Mar 04, 2026
0.79
0.84
0.75
0.79
0.79
0.00%
103,630
0.42
Mar 03, 2026
0.96
0.96
0.79
0.79
0.79
-15.10%
165,944
0.68
Mar 02, 2026
0.84
0.94
0.77
0.93
0.93
+12.77%
91,209
0.38
Feb 27, 2026
0.73
0.84
0.73
0.82
0.82
+6.75%
44,992
0.19
Feb 26, 2026
0.81
0.81
0.77
0.77
0.77
-4.35%
34,016
0.14
Feb 25, 2026
0.81
0.84
0.77
0.81
0.81
-4.17%
45,124
0.19
Feb 24, 2026
0.70
0.84
0.65
0.84
0.84
+17.15%
204,079
0.86
Feb 23, 2026
0.87
0.91
0.72
0.72
0.72
-10.93%
129,549
0.55
Feb 20, 2026
0.77
0.84
0.75
0.81
0.81
+9.67%
72,282
0.31
Feb 19, 2026
0.75
0.80
0.72
0.73
0.73
-4.68%
39,962
0.17
Feb 18, 2026
0.79
0.79
0.75
0.77
0.77
-4.35%
44,157
0.19
Rows: