Recharge Resources Ltd (TSE:UUU)
:UUU
Want to see TSE:UUU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.29
0.30
0.28
0.29
0.29
+1.79%
35,725
0.49
May 21, 2026
0.30
0.30
0.28
0.28
0.28
-12.50%
1,766
0.02
May 20, 2026
0.29
0.32
0.27
0.32
0.32
+3.23%
33,158
0.44
May 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
2,880
0.04
May 15, 2026
0.28
0.32
0.28
0.31
0.31
+14.81%
31,330
0.40
May 14, 2026
0.28
0.31
0.27
0.27
0.27
0.00%
39,594
0.52
May 13, 2026
0.31
0.31
0.27
0.27
0.27
-12.90%
34,566
0.44
May 12, 2026
0.32
0.32
0.29
0.31
0.31
-3.13%
88,114
1.14
May 11, 2026
0.36
0.36
0.29
0.32
0.32
0.00%
40,196
0.51
May 08, 2026
0.35
0.36
0.32
0.32
0.32
+6.67%
70,518
0.88
May 07, 2026
0.31
0.33
0.30
0.30
0.30
-3.23%
32,797
0.40
May 06, 2026
0.35
0.36
0.31
0.31
0.31
-8.82%
134,872
1.61
May 05, 2026
0.38
0.38
0.34
0.34
0.34
-5.56%
35,491
0.41
May 04, 2026
0.41
0.42
0.36
0.36
0.36
-2.70%
45,187
0.48
May 01, 2026
0.43
0.43
0.37
0.37
0.37
-5.13%
83,327
0.86
Apr 30, 2026
0.39
0.43
0.39
0.39
0.39
0.00%
59,000
0.58
Apr 29, 2026
0.48
0.50
0.38
0.39
0.39
-22.00%
139,480
1.31
Apr 28, 2026
0.43
0.50
0.42
0.50
0.50
-1.96%
11,229
0.09
Apr 27, 2026
0.51
0.51
0.51
0.51
0.51
+0.59%
1,527
0.01
Apr 24, 2026
0.44
0.51
0.42
0.51
0.51
+11.67%
100,448
0.59
Apr 23, 2026
0.51
0.51
0.44
0.45
0.45
-3.81%
191,361
0.91
Apr 22, 2026
0.51
0.51
0.47
0.47
0.47
-3.67%
77,903
0.37
Apr 21, 2026
0.51
0.51
0.49
0.49
0.49
0.00%
102,768
0.49
Apr 20, 2026
0.51
0.53
0.49
0.49
0.49
0.00%
23,270
0.11
Apr 17, 2026
0.51
0.53
0.47
0.49
0.49
+3.81%
75,808
0.35
Apr 16, 2026
0.49
0.49
0.47
0.47
0.47
0.00%
60,027
0.28
Apr 15, 2026
0.51
0.52
0.47
0.47
0.47
-3.67%
256,830
1.20
Apr 14, 2026
0.56
0.56
0.46
0.49
0.49
-12.50%
408,755
1.94
Apr 13, 2026
0.77
0.79
0.54
0.56
0.56
-27.27%
508,825
2.44
Apr 10, 2026
0.72
0.77
0.68
0.77
0.77
+12.90%
21,457
0.10
Apr 09, 2026
0.59
0.68
0.58
0.68
0.68
+18.20%
78,918
0.32
Apr 08, 2026
0.59
0.63
0.56
0.58
0.58
+3.04%
57,325
0.24
Apr 07, 2026
0.61
0.61
0.56
0.56
0.56
-2.95%
35,430
0.15
Apr 06, 2026
0.59
0.65
0.56
0.58
0.58
-8.41%
32,267
0.13
Apr 03, 2026
0.60
0.63
0.56
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.60
0.63
0.56
0.63
0.63
+12.50%
33,837
0.14
Apr 01, 2026
0.61
0.61
0.56
0.56
0.56
-5.88%
92,702
0.37
Mar 31, 2026
0.58
0.60
0.58
0.60
0.60
+3.12%
5,705
0.02
Mar 30, 2026
0.58
0.63
0.56
0.58
0.58
-3.03%
23,003
0.09
Mar 27, 2026
0.54
0.60
0.54
0.60
0.60
+9.78%
1,358
<0.01
Mar 26, 2026
0.58
0.63
0.54
0.54
0.54
-6.07%
20,914
0.08
Mar 25, 2026
0.58
0.58
0.56
0.58
0.58
+6.46%
63,454
0.26
Mar 24, 2026
0.61
0.61
0.54
0.54
0.54
-3.21%
14,059
0.06
Mar 23, 2026
0.61
0.61
0.56
0.56
0.56
0.00%
16,098
0.06
Mar 20, 2026
0.61
0.61
0.56
0.56
0.56
-8.50%
5,697
0.02
Mar 19, 2026
0.61
0.61
0.58
0.61
0.61
-2.86%
30,915
0.12
Mar 18, 2026
0.65
0.70
0.62
0.63
0.63
-7.62%
86,327
0.35
Mar 17, 2026
0.66
0.73
0.66
0.68
0.68
0.00%
100,465
0.40
Mar 16, 2026
0.70
0.75
0.68
0.68
0.68
-9.31%
108,357
0.43
Mar 13, 2026
0.70
0.75
0.70
0.75
0.75
-2.34%
77,557
0.31
Rows: