tiprankstipranks
U92 Energy Corp. (TSE:UTWO)
:UTWO
Canadian Market
UTWO
U92 Energy Corp.
RESEARCH TOOLSreports

U92 Energy Corp. (UTWO) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
114,500
1.62
Apr 08, 2026
0.30
0.31
0.30
0.30
0.30
+1.69%
96,520
1.40
Apr 07, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
6,000
0.09
Apr 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,000
0.01
Apr 03, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
4,000
0.06
Apr 01, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
6,520
0.09
Mar 31, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
6,001
0.09
Mar 30, 2026
0.30
0.30
0.27
0.29
0.29
-3.33%
7,000
0.10
Mar 27, 2026
0.30
0.30
0.30
0.30
0.30
-3.23%
1,500
0.02
Mar 26, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
44,000
0.65
Mar 25, 2026
0.33
0.33
0.27
0.29
0.29
-6.45%
141,000
2.15
Mar 24, 2026
0.31
0.31
0.27
0.31
0.31
+6.90%
41,500
0.64
Mar 23, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
36,371
0.56
Mar 20, 2026
0.32
0.32
0.30
0.30
0.30
0.00%
3,252
0.05
Mar 19, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
3,500
0.05
Mar 18, 2026
0.34
0.35
0.31
0.31
0.31
-11.43%
39,000
0.61
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
7,500
0.12
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
+6.06%
15,500
0.24
Mar 13, 2026
0.38
0.38
0.33
0.33
0.33
-13.16%
16,348
0.26
Mar 12, 2026
0.40
0.40
0.38
0.38
0.38
0.00%
13,250
0.21
Mar 11, 2026
0.38
0.40
0.38
0.38
0.38
+8.57%
45,504
0.73
Mar 10, 2026
0.33
0.36
0.33
0.35
0.35
+20.69%
140,051
2.33
Mar 09, 2026
0.28
0.32
0.27
0.29
0.29
+13.73%
244,000
4.35
Mar 06, 2026
0.26
0.27
0.23
0.26
0.26
0.00%
1,648,048
55.02
Mar 05, 2026
0.26
0.26
0.26
0.26
0.26
-1.92%
7,152
0.24
Mar 04, 2026
0.27
0.27
0.26
0.26
0.26
-3.70%
43,000
1.47
Mar 03, 2026
0.28
0.28
0.27
0.27
0.27
+3.85%
58,000
2.05
Mar 02, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
134,049
5.13
Feb 27, 2026
0.25
0.26
0.25
0.26
0.26
+4.00%
63,502
2.53
Feb 26, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
49,000
2.01
Feb 25, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
195,110
9.19
Feb 24, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
67,500
3.35
Feb 23, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
134,500
7.46
Feb 20, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
247,167
17.53
Feb 19, 2026
0.27
0.27
0.22
0.25
0.25
-7.41%
254,000
25.23
Feb 18, 2026
0.27
0.27
0.25
0.27
0.27
-3.57%
228,500
35.49
Feb 17, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
31,306
5.27
Feb 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
58,805
11.74
Feb 12, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
10,500
2.17
Feb 11, 2026
0.33
0.33
0.29
0.29
0.29
-12.12%
96,451
29.13
Feb 10, 2026
0.34
0.34
0.33
0.33
0.33
+13.79%
27,025
9.38
Feb 09, 2026
0.40
0.40
0.29
0.29
0.29
-26.21%
181,583
∞
Feb 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Feb 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Feb 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Feb 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Feb 02, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Jan 30, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
-
Rows:
50