Uniserve Communications Corp (TSE:USS)
:USS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.67
0.67
0.64
0.64
0.64
-7.25%
60,023
2.24
Apr 09, 2026
0.66
0.69
0.66
0.69
0.69
+4.55%
57,600
2.20
Apr 08, 2026
0.67
0.67
0.66
0.66
0.66
-4.35%
11,000
0.42
Apr 07, 2026
0.67
0.69
0.63
0.69
0.69
+7.81%
329,766
15.71
Apr 06, 2026
0.64
0.67
0.61
0.64
0.64
+1.59%
0
0.00
Apr 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Apr 02, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
20,000
0.84
Apr 01, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
31,000
1.16
Mar 31, 2026
0.67
0.67
0.63
0.63
0.63
-0.79%
28,510
1.09
Mar 30, 2026
0.64
0.67
0.60
0.64
0.64
0.00%
0
0.00
Mar 27, 2026
0.64
0.67
0.60
0.64
0.64
-5.22%
0
0.00
Mar 26, 2026
0.60
0.67
0.60
0.67
0.67
0.00%
6,500
0.25
Mar 25, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
500
0.02
Mar 24, 2026
0.65
0.67
0.65
0.67
0.67
+1.52%
10,166
0.33
Mar 23, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
0
0.00
Mar 20, 2026
0.66
0.67
0.65
0.66
0.66
+3.94%
0
0.00
Mar 19, 2026
0.64
0.67
0.60
0.64
0.64
+0.79%
0
0.00
Mar 18, 2026
0.63
0.63
0.63
0.63
0.63
+2.44%
2,297
0.07
Mar 17, 2026
0.62
0.63
0.60
0.62
0.62
-2.38%
0
0.00
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
1,500
0.05
Mar 13, 2026
0.62
0.64
0.62
0.64
0.64
+4.92%
11,500
0.37
Mar 12, 2026
0.61
0.62
0.60
0.61
0.61
-3.17%
0
0.00
Mar 11, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
1,001
0.03
Mar 10, 2026
0.63
0.63
0.62
0.63
0.63
+0.81%
0
0.00
Mar 09, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
14,000
0.45
Mar 06, 2026
0.63
0.64
0.62
0.63
0.63
-2.33%
18,000
0.58
Mar 05, 2026
0.65
0.66
0.63
0.65
0.65
+4.03%
0
0.00
Mar 04, 2026
0.63
0.63
0.62
0.62
0.62
-3.88%
9,000
0.29
Mar 03, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
0
0.00
Mar 02, 2026
0.65
0.66
0.63
0.65
0.65
+4.03%
0
0.00
Feb 27, 2026
0.62
0.62
0.62
0.62
0.62
-3.13%
18,000
0.58
Feb 26, 2026
0.65
0.65
0.64
0.64
0.64
+3.23%
84,000
2.81
Feb 25, 2026
0.61
0.62
0.61
0.62
0.62
+3.33%
53,000
1.82
Feb 24, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
10,062
0.35
Feb 23, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
26,016
0.90
Feb 20, 2026
0.65
0.65
0.61
0.61
0.61
-4.69%
46,500
1.62
Feb 19, 2026
0.62
0.64
0.62
0.64
0.64
+1.59%
229,000
9.12
Feb 18, 2026
0.63
0.64
0.62
0.63
0.63
+1.61%
0
0.00
Feb 17, 2026
0.62
0.62
0.61
0.62
0.62
-1.59%
21,500
0.87
Feb 16, 2026
0.63
0.65
0.61
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.63
0.65
0.61
0.63
0.63
+3.28%
0
0.00
Feb 12, 2026
0.64
0.64
0.61
0.61
0.61
-11.59%
330,000
16.40
Feb 11, 2026
0.66
0.69
0.66
0.69
0.69
+9.52%
95,500
4.94
Feb 10, 2026
0.64
0.65
0.64
0.65
0.65
+3.17%
4,500
0.23
Feb 09, 2026
0.62
0.63
0.62
0.63
0.63
+3.28%
14,500
0.75
Feb 06, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
10,500
0.55
Feb 05, 2026
0.61
0.62
0.60
0.60
0.60
0.00%
33,694
1.82
Feb 04, 2026
0.61
0.62
0.60
0.60
0.60
-3.23%
11,625
0.63
Feb 03, 2026
0.63
0.63
0.62
0.62
0.62
-3.13%
4,500
0.25
Feb 02, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
20,525
1.13
Rows: