Education
About Us
Working with TipRanks
Follow Us
Uniserve Communications (TSE:USS)
:USS
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.62
0.63
0.60
0.62
0.62
-2.38%
0
0.00
Dec 23, 2025
0.63
0.63
0.58
0.63
0.63
+6.78%
19,419
1.38
Dec 22, 2025
0.60
0.60
0.59
0.59
0.59
0.00%
259,500
26.11
Dec 19, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
5,833
0.55
Dec 18, 2025
0.59
0.61
0.59
0.60
0.60
+3.45%
29,142
2.80
Dec 17, 2025
0.58
0.58
0.58
0.58
0.58
+0.87%
500
0.05
Dec 16, 2025
0.58
0.60
0.55
0.58
0.58
-2.54%
0
0.00
Dec 15, 2025
0.55
0.59
0.55
0.59
0.59
+11.32%
3,501
0.24
Dec 12, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
5,000
0.35
Dec 11, 2025
0.62
0.62
0.55
0.55
0.55
-1.79%
8,610
0.60
Dec 10, 2025
0.56
0.60
0.56
0.56
0.56
-6.67%
5,205
0.36
Dec 09, 2025
0.57
0.60
0.55
0.60
0.60
+5.26%
5,272
0.37
Dec 08, 2025
0.58
0.60
0.57
0.57
0.57
-1.72%
23,359
1.66
Dec 05, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
4,000
0.29
Dec 04, 2025
0.58
0.58
0.58
0.58
0.58
-2.52%
1,000
0.07
Dec 03, 2025
0.60
0.61
0.58
0.60
0.60
-0.83%
0
0.00
Dec 02, 2025
0.60
0.60
0.57
0.60
0.60
+1.69%
35,500
2.60
Dec 01, 2025
0.59
0.60
0.58
0.59
0.59
-1.67%
0
0.00
Nov 28, 2025
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Nov 27, 2025
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.60
0.62
0.58
0.60
0.60
0.00%
0
0.00
Nov 25, 2025
0.60
0.62
0.58
0.60
0.60
-4.76%
0
0.00
Nov 24, 2025
0.60
0.63
0.60
0.63
0.63
+5.00%
12,700
0.83
Nov 21, 2025
0.60
0.60
0.60
0.60
0.60
+3.45%
4,000
0.26
Nov 20, 2025
0.60
0.60
0.58
0.58
0.58
+1.75%
45,500
3.08
Nov 19, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Nov 18, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Nov 17, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Nov 14, 2025
0.57
0.57
0.57
0.57
0.57
+7.55%
11,950
0.77
Nov 13, 2025
0.55
0.55
0.53
0.53
0.53
-8.62%
13,500
0.86
Nov 12, 2025
0.60
0.60
0.58
0.58
0.58
+5.45%
11,500
0.74
Nov 11, 2025
0.57
0.60
0.55
0.55
0.55
-8.33%
46,511
3.14
Nov 10, 2025
0.60
0.60
0.58
0.60
0.60
-4.76%
11,500
0.78
Nov 07, 2025
0.63
0.63
0.63
0.63
0.63
-1.56%
2,500
0.16
Nov 06, 2025
0.67
0.67
0.64
0.64
0.64
0.00%
0
0.00
Nov 05, 2025
0.67
0.67
0.64
0.64
0.64
0.00%
0
0.00
Nov 04, 2025
0.67
0.67
0.64
0.64
0.64
+12.28%
2,000
0.13
Nov 03, 2025
0.62
0.62
0.57
0.57
0.57
0.00%
0
0.00
Oct 31, 2025
0.62
0.62
0.57
0.57
0.57
-10.94%
12,000
0.75
Oct 30, 2025
0.64
0.64
0.64
0.64
0.64
+8.47%
1,000
0.06
Oct 29, 2025
0.59
0.61
0.57
0.59
0.59
0.00%
0
0.00
Oct 28, 2025
0.59
0.61
0.57
0.59
0.59
-4.84%
0
0.00
Oct 27, 2025
0.62
0.64
0.60
0.62
0.62
+1.64%
0
0.00
Oct 24, 2025
0.61
0.62
0.60
0.61
0.61
-1.61%
0
0.00
Oct 23, 2025
0.62
0.64
0.60
0.62
0.62
+3.33%
0
0.00
Oct 22, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
42,000
1.87
Oct 21, 2025
0.62
0.64
0.60
0.62
0.62
+3.33%
0
0.00
Oct 20, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
42,500
1.92
Oct 17, 2025
0.63
0.63
0.60
0.60
0.60
-4.00%
54,500
2.47
Oct 16, 2025
0.63
0.64
0.61
0.63
0.62
0.00%
0
0.00
Rows: