US Critical Metals Corp. (TSE:USCM)
:USCM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.25
0.27
0.25
0.26
0.26
+10.64%
9,122
0.21
Apr 09, 2026
0.24
0.26
0.24
0.24
0.24
+4.44%
20,470
0.45
Apr 08, 2026
0.25
0.25
0.22
0.23
0.23
-8.16%
17,613
0.39
Apr 07, 2026
0.26
0.28
0.25
0.25
0.25
-5.77%
64,600
1.46
Apr 06, 2026
0.28
0.28
0.26
0.26
0.26
-7.14%
21,705
0.49
Apr 03, 2026
0.28
0.28
0.25
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.25
0.28
0.28
-1.75%
72,914
1.68
Apr 01, 2026
0.26
0.29
0.25
0.29
0.29
+29.55%
18,213
0.42
Mar 31, 2026
0.21
0.22
0.21
0.22
0.22
0.00%
0
0.00
Mar 30, 2026
0.21
0.22
0.21
0.22
0.22
0.00%
0
0.00
Mar 27, 2026
0.21
0.22
0.21
0.22
0.22
+2.33%
8,500
0.19
Mar 26, 2026
0.22
0.22
0.21
0.22
0.22
-10.42%
20,500
0.46
Mar 25, 2026
0.25
0.25
0.23
0.24
0.24
0.00%
14,666
0.30
Mar 24, 2026
0.25
0.25
0.24
0.24
0.24
0.00%
0
0.00
Mar 23, 2026
0.25
0.25
0.24
0.24
0.24
-4.00%
32,500
0.66
Mar 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
94,239
1.94
Mar 19, 2026
0.25
0.27
0.25
0.25
0.25
-7.41%
21,500
0.44
Mar 18, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
12,300
0.25
Mar 17, 2026
0.27
0.29
0.27
0.28
0.28
+5.77%
29,585
0.60
Mar 16, 2026
0.23
0.27
0.23
0.26
0.26
0.00%
29,059
0.58
Mar 13, 2026
0.32
0.32
0.26
0.26
0.26
+6.12%
4,012
0.08
Mar 12, 2026
0.25
0.25
0.25
0.25
0.25
-10.91%
2,850
0.05
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
4,941
0.09
Mar 10, 2026
0.28
0.30
0.28
0.28
0.28
-9.68%
3,214
0.06
Mar 09, 2026
0.27
0.32
0.27
0.31
0.31
-3.13%
6,500
0.12
Mar 06, 2026
0.30
0.32
0.30
0.32
0.32
+4.92%
8,500
0.15
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
500
<0.01
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
10,010
0.17
Mar 03, 2026
0.32
0.33
0.29
0.29
0.29
-4.92%
90,600
1.46
Mar 02, 2026
0.33
0.33
0.30
0.31
0.31
0.00%
27,343
0.44
Feb 26, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
1,500
0.02
Feb 25, 2026
0.32
0.32
0.30
0.30
0.30
-7.69%
12,520
0.20
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
112,000
1.79
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
4,500
0.07
Feb 20, 2026
0.30
0.31
0.29
0.30
0.30
-3.23%
32,200
0.51
Feb 19, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
10,000
0.16
Feb 18, 2026
0.32
0.32
0.30
0.32
0.32
+6.67%
24,000
0.37
Feb 17, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
38,549
0.58
Feb 16, 2026
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.36
0.31
0.31
0.31
+6.90%
47,500
0.71
Feb 12, 2026
0.31
0.32
0.29
0.29
0.29
-14.71%
29,022
0.44
Feb 11, 2026
0.33
0.34
0.32
0.34
0.34
-0.58%
22,249
0.34
Feb 10, 2026
0.37
0.37
0.32
0.34
0.34
-2.05%
49,800
0.76
Feb 09, 2026
0.36
0.37
0.34
0.34
0.34
-7.57%
21,481
0.32
Feb 06, 2026
0.35
0.37
0.35
0.37
0.37
+7.25%
8,500
0.13
Feb 05, 2026
0.36
0.39
0.35
0.35
0.35
-2.82%
45,046
0.68
Feb 04, 2026
0.37
0.39
0.36
0.36
0.36
+2.90%
6,559
0.10
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
110,000
1.66
Feb 02, 2026
0.34
0.35
0.31
0.35
0.35
-1.43%
179,547
2.69
Jan 30, 2026
0.35
0.37
0.33
0.35
0.35
+7.69%
61,528
0.93
Rows: