Education
About Us
Working with TipRanks
Follow Us
US Critical Metals Corp. (TSE:USCM)
:USCM
Time Period
3M
Events
Historical Prices
Rows:
Dec 25, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
31,732
0.19
Dec 23, 2025
0.31
0.31
0.28
0.29
0.29
+3.57%
24,500
0.15
Dec 22, 2025
0.25
0.32
0.25
0.28
0.28
0.00%
258,501
1.59
Dec 19, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
82,166
0.51
Dec 18, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
15,500
0.10
Dec 17, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
28,501
0.18
Dec 16, 2025
0.28
0.28
0.27
0.28
0.28
-3.51%
22,600
0.14
Dec 15, 2025
0.30
0.30
0.28
0.29
0.28
-3.39%
93,289
0.58
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
19,113
0.12
Dec 11, 2025
0.30
0.31
0.29
0.30
0.30
-4.76%
79,334
0.49
Dec 10, 2025
0.29
0.32
0.29
0.32
0.32
+3.28%
98,950
0.62
Dec 09, 2025
0.31
0.32
0.30
0.31
0.30
-7.58%
102,735
0.64
Dec 08, 2025
0.32
0.33
0.32
0.33
0.33
-1.49%
1,000
<0.01
Dec 05, 2025
0.33
0.34
0.33
0.34
0.34
+8.06%
71,000
0.44
Dec 04, 2025
0.30
0.32
0.29
0.31
0.31
0.00%
110,025
0.69
Dec 03, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
30,000
0.19
Dec 02, 2025
0.31
0.32
0.30
0.32
0.32
+5.00%
139,525
0.89
Dec 01, 2025
0.31
0.31
0.28
0.30
0.30
-3.23%
120,296
0.77
Nov 28, 2025
0.31
0.33
0.31
0.31
0.31
+3.33%
190,500
1.24
Nov 27, 2025
0.32
0.32
0.30
0.30
0.30
-13.04%
47,411
0.31
Nov 26, 2025
0.36
0.38
0.35
0.35
0.34
0.00%
75,641
0.49
Nov 25, 2025
0.38
0.38
0.35
0.35
0.34
-9.21%
46,500
0.30
Nov 24, 2025
0.33
0.38
0.32
0.38
0.38
+11.76%
11,500
0.07
Nov 21, 2025
0.33
0.36
0.33
0.34
0.34
-2.86%
49,560
0.32
Nov 20, 2025
0.32
0.36
0.32
0.35
0.35
+1.45%
40,223
0.26
Nov 19, 2025
0.32
0.35
0.32
0.35
0.34
+15.00%
23,000
0.15
Nov 18, 2025
0.36
0.36
0.30
0.30
0.30
-23.08%
111,500
0.72
Nov 17, 2025
0.35
0.43
0.35
0.39
0.39
+9.86%
106,000
0.69
Nov 14, 2025
0.36
0.36
0.34
0.36
0.36
-6.58%
29,350
0.19
Nov 13, 2025
0.37
0.39
0.37
0.38
0.38
+2.70%
43,970
0.28
Nov 12, 2025
0.37
0.37
0.37
0.37
0.37
-3.90%
4,000
0.03
Nov 11, 2025
0.36
0.39
0.36
0.39
0.38
-1.28%
23,701
0.15
Nov 10, 2025
0.36
0.40
0.35
0.39
0.39
+11.43%
29,400
0.18
Nov 06, 2025
0.39
0.39
0.35
0.35
0.35
-12.50%
44,360
0.27
Nov 05, 2025
0.37
0.40
0.37
0.40
0.40
+9.59%
61,250
0.38
Nov 04, 2025
0.39
0.39
0.37
0.37
0.36
-3.95%
5,500
0.03
Nov 03, 2025
0.39
0.41
0.38
0.38
0.38
-2.56%
21,999
0.13
Oct 31, 2025
0.41
0.44
0.39
0.39
0.39
+1.30%
86,722
0.53
Oct 30, 2025
0.37
0.43
0.37
0.39
0.38
-1.28%
207,631
1.28
Oct 29, 2025
0.42
0.42
0.37
0.37
0.37
-5.13%
34,500
0.21
Oct 28, 2025
0.42
0.45
0.39
0.39
0.39
-2.50%
245,329
1.55
Oct 27, 2025
0.43
0.44
0.41
0.43
0.42
+6.25%
185,006
1.19
Oct 24, 2025
0.44
0.45
0.40
0.40
0.40
-4.76%
84,684
0.55
Oct 23, 2025
0.37
0.45
0.37
0.42
0.42
+13.51%
138,821
0.91
Oct 22, 2025
0.40
0.40
0.35
0.37
0.37
0.00%
192,421
1.28
Oct 21, 2025
0.37
0.39
0.35
0.37
0.37
0.00%
124,918
0.84
Oct 20, 2025
0.37
0.40
0.26
0.37
0.37
+5.71%
662,973
4.66
Oct 17, 2025
0.40
0.40
0.35
0.35
0.35
-10.26%
135,450
0.96
Oct 16, 2025
0.41
0.44
0.39
0.39
0.39
-4.88%
279,465
2.01
Rows: