Education
About Us
Working with TipRanks
Follow Us
US Critical Metals Corp. (TSE:USCM)
:USCM
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.34
0.39
0.32
0.33
0.33
-9.72%
115,282
1.69
Jan 28, 2026
0.38
0.39
0.35
0.36
0.36
-4.00%
78,313
1.12
Jan 27, 2026
0.35
0.38
0.35
0.38
0.38
+4.17%
4,000
0.06
Jan 26, 2026
0.43
0.43
0.36
0.36
0.36
-12.20%
52,146
0.72
Jan 23, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
53,043
0.71
Jan 22, 2026
0.40
0.42
0.39
0.40
0.40
+2.56%
89,290
1.18
Jan 21, 2026
0.40
0.41
0.39
0.39
0.39
+2.63%
25,340
0.30
Jan 20, 2026
0.40
0.43
0.38
0.38
0.38
-12.64%
107,600
1.25
Jan 19, 2026
0.44
0.44
0.40
0.40
0.40
-8.05%
2,500
0.03
Jan 16, 2026
0.39
0.45
0.39
0.44
0.44
+3.57%
217,003
2.27
Jan 15, 2026
0.42
0.45
0.40
0.42
0.42
+2.44%
84,988
0.71
Jan 14, 2026
0.40
0.42
0.36
0.41
0.41
+10.81%
172,671
1.27
Jan 13, 2026
0.40
0.44
0.37
0.37
0.37
-9.76%
107,520
0.76
Jan 12, 2026
0.35
0.41
0.33
0.41
0.41
+10.81%
142,671
0.98
Jan 09, 2026
0.30
0.37
0.30
0.37
0.37
+23.33%
166,500
1.13
Jan 08, 2026
0.30
0.30
0.30
0.30
0.30
+1.69%
7,011
0.05
Jan 07, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
4,400
0.03
Jan 06, 2026
0.27
0.29
0.27
0.29
0.29
+7.41%
20,600
0.13
Jan 05, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
17,500
0.11
Jan 02, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,600
0.02
Dec 31, 2025
0.26
0.28
0.24
0.27
0.27
+8.00%
36,500
0.23
Dec 30, 2025
0.29
0.29
0.25
0.25
0.25
-7.41%
25,913
0.16
Dec 29, 2025
0.30
0.30
0.26
0.27
0.27
-6.90%
18,510
0.11
Dec 24, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
31,732
0.19
Dec 23, 2025
0.31
0.31
0.28
0.29
0.29
+3.57%
24,500
0.15
Dec 22, 2025
0.25
0.32
0.25
0.28
0.28
0.00%
258,501
1.59
Dec 19, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
82,166
0.51
Dec 18, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
15,500
0.10
Dec 17, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
28,501
0.18
Dec 16, 2025
0.28
0.28
0.27
0.28
0.28
-3.51%
22,600
0.14
Dec 15, 2025
0.30
0.30
0.28
0.29
0.28
-3.39%
93,289
0.58
Dec 12, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
19,113
0.12
Dec 11, 2025
0.30
0.31
0.29
0.30
0.30
-4.76%
79,334
0.49
Dec 10, 2025
0.29
0.32
0.29
0.32
0.32
+3.28%
98,950
0.62
Dec 09, 2025
0.31
0.32
0.30
0.31
0.30
-7.58%
102,735
0.64
Dec 08, 2025
0.32
0.33
0.32
0.33
0.33
-1.49%
1,000
<0.01
Dec 05, 2025
0.33
0.34
0.33
0.34
0.34
+8.06%
71,000
0.44
Dec 04, 2025
0.30
0.32
0.29
0.31
0.31
0.00%
110,025
0.69
Dec 03, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
30,000
0.19
Dec 02, 2025
0.31
0.32
0.30
0.32
0.32
+5.00%
139,525
0.89
Dec 01, 2025
0.31
0.31
0.28
0.30
0.30
-3.23%
120,296
0.77
Nov 28, 2025
0.31
0.33
0.31
0.31
0.31
+3.33%
190,500
1.24
Nov 27, 2025
0.32
0.32
0.30
0.30
0.30
-13.04%
47,411
0.31
Nov 26, 2025
0.36
0.38
0.35
0.35
0.34
0.00%
75,641
0.49
Nov 25, 2025
0.38
0.38
0.35
0.35
0.34
-9.21%
46,500
0.30
Nov 24, 2025
0.33
0.38
0.32
0.38
0.38
+11.76%
11,500
0.07
Nov 21, 2025
0.33
0.36
0.33
0.34
0.34
-2.86%
49,560
0.32
Nov 20, 2025
0.32
0.36
0.32
0.35
0.35
+1.45%
40,223
0.26
Nov 19, 2025
0.32
0.35
0.32
0.35
0.34
+15.00%
23,000
0.15
Nov 18, 2025
0.36
0.36
0.30
0.30
0.30
-23.08%
111,500
0.72
Rows: