Education
About Us
Working with TipRanks
Follow Us
US Critical Metals Corp. (TSE:USCM)
:USCM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
94,239
1.94
Mar 19, 2026
0.25
0.27
0.25
0.25
0.25
-7.41%
21,500
0.44
Mar 18, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
12,300
0.25
Mar 17, 2026
0.27
0.29
0.27
0.28
0.28
+5.77%
29,585
0.60
Mar 16, 2026
0.23
0.27
0.23
0.26
0.26
0.00%
29,059
0.58
Mar 13, 2026
0.32
0.32
0.26
0.26
0.26
+6.12%
4,012
0.08
Mar 12, 2026
0.25
0.25
0.25
0.25
0.25
-10.91%
2,850
0.05
Mar 11, 2026
0.28
0.28
0.28
0.28
0.28
-1.79%
4,941
0.09
Mar 10, 2026
0.28
0.30
0.28
0.28
0.28
-9.68%
3,214
0.06
Mar 09, 2026
0.27
0.32
0.27
0.31
0.31
-3.13%
6,500
0.12
Mar 06, 2026
0.30
0.32
0.30
0.32
0.32
+4.92%
8,500
0.15
Mar 05, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
500
<0.01
Mar 04, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
10,010
0.17
Mar 03, 2026
0.32
0.33
0.29
0.29
0.29
-4.92%
90,600
1.46
Mar 02, 2026
0.33
0.33
0.30
0.31
0.31
0.00%
27,343
0.44
Feb 26, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
1,500
0.02
Feb 25, 2026
0.32
0.32
0.30
0.30
0.30
-7.69%
12,520
0.20
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
+1.56%
112,000
1.79
Feb 23, 2026
0.32
0.32
0.32
0.32
0.32
+6.67%
4,500
0.07
Feb 20, 2026
0.30
0.31
0.29
0.30
0.30
-3.23%
32,200
0.51
Feb 19, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
10,000
0.16
Feb 18, 2026
0.32
0.32
0.30
0.32
0.32
+6.67%
24,000
0.37
Feb 17, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
38,549
0.58
Feb 16, 2026
0.31
0.36
0.31
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.31
0.36
0.31
0.31
0.31
+6.90%
47,500
0.71
Feb 12, 2026
0.31
0.32
0.29
0.29
0.29
-14.71%
29,022
0.44
Feb 11, 2026
0.33
0.34
0.32
0.34
0.34
-0.58%
22,249
0.34
Feb 10, 2026
0.37
0.37
0.32
0.34
0.34
-2.05%
49,800
0.76
Feb 09, 2026
0.36
0.37
0.34
0.34
0.34
-7.57%
21,481
0.32
Feb 06, 2026
0.35
0.37
0.35
0.37
0.37
+7.25%
8,500
0.13
Feb 05, 2026
0.36
0.39
0.35
0.35
0.35
-2.82%
45,046
0.68
Feb 04, 2026
0.37
0.39
0.36
0.36
0.36
+2.90%
6,559
0.10
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
110,000
1.66
Feb 02, 2026
0.34
0.35
0.31
0.35
0.35
-1.43%
179,547
2.69
Jan 30, 2026
0.35
0.37
0.33
0.35
0.35
+7.69%
61,528
0.93
Jan 29, 2026
0.34
0.39
0.32
0.33
0.33
-9.72%
115,282
1.69
Jan 28, 2026
0.38
0.39
0.35
0.36
0.36
-4.00%
78,313
1.12
Jan 27, 2026
0.35
0.38
0.35
0.38
0.38
+4.17%
4,000
0.06
Jan 26, 2026
0.43
0.43
0.36
0.36
0.36
-12.20%
52,146
0.72
Jan 23, 2026
0.39
0.42
0.39
0.41
0.41
+2.50%
53,043
0.71
Jan 22, 2026
0.40
0.42
0.39
0.40
0.40
+2.56%
89,290
1.18
Jan 21, 2026
0.40
0.41
0.39
0.39
0.39
+2.63%
25,340
0.30
Jan 20, 2026
0.40
0.43
0.38
0.38
0.38
-12.64%
107,600
1.25
Jan 19, 2026
0.44
0.44
0.40
0.40
0.40
-8.05%
2,500
0.03
Jan 16, 2026
0.39
0.45
0.39
0.44
0.44
+3.57%
217,003
2.27
Jan 15, 2026
0.42
0.45
0.40
0.42
0.42
+2.44%
84,988
0.71
Jan 14, 2026
0.40
0.42
0.36
0.41
0.41
+10.81%
172,671
1.27
Jan 13, 2026
0.40
0.44
0.37
0.37
0.37
-9.76%
107,520
0.76
Jan 12, 2026
0.35
0.41
0.33
0.41
0.41
+10.81%
142,671
0.98
Jan 09, 2026
0.30
0.37
0.30
0.37
0.37
+23.33%
166,500
1.13
Rows: