Education
About Us
Working with TipRanks
Follow Us
Nevada Exploration Inc (TSE:URZ)
:URZ
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.31
0.31
0.28
0.28
0.28
-3.45%
64,200
0.47
Dec 18, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
9,573
0.07
Dec 17, 2025
0.30
0.30
0.29
0.29
0.29
-6.45%
6,241
0.04
Dec 16, 2025
0.30
0.31
0.29
0.31
0.31
-1.59%
62,760
0.45
Dec 15, 2025
0.32
0.32
0.30
0.32
0.32
-1.56%
31,003
0.22
Dec 12, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
37,000
0.27
Dec 11, 2025
0.35
0.35
0.33
0.33
0.33
+3.13%
32,650
0.23
Dec 10, 2025
0.32
0.32
0.32
0.32
0.32
-5.88%
3,500
0.03
Dec 09, 2025
0.37
0.37
0.34
0.34
0.34
-2.86%
26,339
0.19
Dec 08, 2025
0.36
0.39
0.35
0.35
0.35
+1.45%
26,959
0.19
Dec 05, 2025
0.37
0.37
0.35
0.35
0.34
-5.48%
62,095
0.45
Dec 04, 2025
0.37
0.37
0.35
0.37
0.36
0.00%
7,292
0.05
Dec 03, 2025
0.35
0.37
0.35
0.37
0.36
+8.96%
56,811
0.41
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
+4.69%
14,000
0.10
Dec 01, 2025
0.33
0.35
0.32
0.32
0.32
-4.48%
28,660
0.21
Nov 28, 2025
0.33
0.34
0.33
0.34
0.34
+4.69%
31,490
0.23
Nov 27, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
18,500
0.13
Nov 26, 2025
0.32
0.32
0.31
0.32
0.32
-3.03%
27,500
0.19
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,641
0.01
Nov 24, 2025
0.33
0.33
0.32
0.33
0.33
0.00%
5,124
0.04
Nov 21, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
27,417
0.19
Nov 20, 2025
0.34
0.36
0.34
0.36
0.36
+7.58%
35,200
0.25
Nov 19, 2025
0.35
0.35
0.33
0.33
0.33
-4.35%
57,000
0.40
Nov 18, 2025
0.32
0.35
0.32
0.35
0.34
+9.52%
12,000
0.08
Nov 17, 2025
0.35
0.35
0.32
0.32
0.32
+3.28%
6,364
0.04
Nov 14, 2025
0.29
0.31
0.29
0.31
0.30
+12.96%
59,706
0.42
Nov 13, 2025
0.29
0.29
0.27
0.27
0.27
-10.00%
29,354
0.21
Nov 12, 2025
0.31
0.31
0.28
0.30
0.30
-6.25%
152,932
1.11
Nov 11, 2025
0.33
0.35
0.32
0.32
0.32
-5.88%
57,000
0.42
Nov 10, 2025
0.31
0.34
0.31
0.34
0.34
+3.03%
22,000
0.16
Nov 07, 2025
0.33
0.35
0.31
0.33
0.33
-2.94%
0
0.00
Nov 06, 2025
0.34
0.35
0.33
0.34
0.34
+3.03%
60,500
0.44
Nov 05, 2025
0.34
0.34
0.33
0.33
0.33
-5.71%
4,436
0.03
Nov 04, 2025
0.35
0.35
0.33
0.35
0.35
-2.78%
73,877
0.54
Nov 03, 2025
0.35
0.36
0.34
0.36
0.36
+2.86%
18,766
0.14
Oct 31, 2025
0.38
0.38
0.34
0.35
0.35
-5.41%
93,377
0.68
Oct 30, 2025
0.38
0.40
0.37
0.37
0.37
-5.13%
82,006
0.61
Oct 29, 2025
0.40
0.45
0.39
0.39
0.39
-1.27%
379,589
2.93
Oct 28, 2025
0.37
0.40
0.36
0.40
0.40
+6.76%
96,839
0.75
Oct 27, 2025
0.36
0.38
0.34
0.37
0.37
+4.23%
84,685
0.66
Oct 24, 2025
0.35
0.36
0.34
0.36
0.36
+10.94%
209,860
1.67
Oct 23, 2025
0.32
0.35
0.31
0.32
0.32
0.00%
200,388
1.63
Oct 22, 2025
0.36
0.36
0.30
0.32
0.32
-8.57%
294,306
2.44
Oct 21, 2025
0.41
0.41
0.35
0.35
0.35
-12.50%
250,877
2.15
Oct 20, 2025
0.40
0.43
0.40
0.40
0.40
+1.27%
453,930
4.14
Oct 17, 2025
0.44
0.48
0.40
0.40
0.40
-8.14%
510,458
5.02
Oct 16, 2025
0.47
0.48
0.42
0.43
0.43
-6.52%
592,930
6.42
Oct 15, 2025
0.46
0.47
0.42
0.46
0.46
+6.98%
387,560
4.49
Oct 14, 2025
0.44
0.48
0.40
0.43
0.43
+10.26%
822,140
11.16
Oct 10, 2025
0.35
0.40
0.35
0.39
0.39
+9.86%
448,425
6.71
Rows: