Nevada Exploration Inc (TSE:URZ)
:URZ
Want to see TSE:URZ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.26
0.28
0.26
0.28
0.28
+6.46%
41,712
0.72
Apr 30, 2026
0.26
0.27
0.26
0.26
0.26
-2.59%
0
0.00
Apr 29, 2026
0.27
0.28
0.27
0.27
0.27
+1.89%
21,900
0.37
Apr 28, 2026
0.29
0.30
0.27
0.27
0.27
-1.85%
61,355
1.05
Apr 27, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
44,450
0.75
Apr 24, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
58,983
1.00
Apr 23, 2026
0.27
0.30
0.27
0.29
0.29
+7.41%
46,130
0.79
Apr 22, 2026
0.30
0.30
0.27
0.27
0.27
-1.82%
65,633
1.12
Apr 21, 2026
0.29
0.29
0.27
0.28
0.28
-1.79%
50,998
0.88
Apr 20, 2026
0.32
0.32
0.28
0.28
0.28
-8.20%
123,200
2.16
Apr 17, 2026
0.31
0.31
0.29
0.31
0.31
-4.69%
79,000
1.40
Apr 16, 2026
0.33
0.33
0.31
0.32
0.32
-1.54%
37,438
0.66
Apr 15, 2026
0.31
0.33
0.31
0.33
0.33
+8.33%
58,062
1.02
Apr 14, 2026
0.31
0.31
0.28
0.30
0.30
0.00%
64,183
1.13
Apr 13, 2026
0.32
0.32
0.29
0.30
0.30
-4.76%
17,500
0.30
Apr 10, 2026
0.33
0.33
0.28
0.32
0.32
+5.00%
72,480
1.27
Apr 09, 2026
0.33
0.33
0.30
0.30
0.30
-6.25%
63,601
1.12
Apr 08, 2026
0.30
0.33
0.30
0.32
0.32
+6.67%
176,100
3.23
Apr 07, 2026
0.30
0.30
0.27
0.30
0.30
+1.69%
94,145
1.73
Apr 06, 2026
0.30
0.32
0.27
0.30
0.30
+1.72%
0
0.00
Apr 03, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
23,200
0.39
Apr 01, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
28,000
0.47
Mar 31, 2026
0.28
0.29
0.28
0.29
0.29
+28.89%
30,100
0.51
Mar 30, 2026
0.23
0.23
0.23
0.23
0.23
-2.17%
1,836
0.03
Mar 27, 2026
0.23
0.23
0.23
0.23
0.23
+4.55%
9,700
0.16
Mar 26, 2026
0.21
0.22
0.21
0.22
0.22
-4.35%
79,972
1.31
Mar 25, 2026
0.24
0.24
0.23
0.23
0.23
-2.13%
105,582
1.77
Mar 24, 2026
0.26
0.26
0.24
0.24
0.24
-7.84%
17,604
0.30
Mar 23, 2026
0.26
0.26
0.26
0.26
0.26
+2.00%
19,100
0.32
Mar 20, 2026
0.27
0.27
0.24
0.25
0.25
0.00%
29,300
0.49
Mar 19, 2026
0.29
0.29
0.25
0.25
0.25
-13.79%
93,175
1.61
Mar 18, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
40,100
0.69
Mar 17, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
47,450
0.82
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
33,050
0.58
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
4,100
0.07
Mar 12, 2026
0.29
0.32
0.29
0.32
0.32
+8.62%
97,300
1.70
Mar 11, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
133,873
2.40
Mar 10, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
119,570
2.20
Mar 09, 2026
0.30
0.30
0.27
0.29
0.29
-9.38%
24,665
0.46
Mar 06, 2026
0.30
0.32
0.28
0.32
0.32
+8.47%
214,374
4.20
Mar 05, 2026
0.34
0.34
0.28
0.30
0.30
-13.24%
168,692
3.46
Mar 04, 2026
0.39
0.39
0.34
0.34
0.34
+3.03%
167,100
3.55
Mar 03, 2026
0.37
0.37
0.33
0.33
0.33
-9.59%
130,250
2.88
Mar 02, 2026
0.38
0.40
0.36
0.37
0.37
-3.95%
116,039
2.62
Feb 27, 2026
0.39
0.40
0.37
0.38
0.38
-1.30%
127,800
3.01
Feb 26, 2026
0.35
0.39
0.35
0.39
0.39
+10.00%
192,581
4.84
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
28,581
0.72
Feb 24, 2026
0.32
0.35
0.32
0.35
0.35
+13.11%
122,804
3.21
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
42,500
1.12
Rows: