Nevada Exploration Inc (TSE:URZ)
:URZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.30
0.33
0.30
0.32
0.32
+6.67%
176,100
3.23
Apr 07, 2026
0.30
0.30
0.27
0.30
0.30
+1.69%
94,145
1.73
Apr 06, 2026
0.30
0.32
0.27
0.30
0.30
+1.72%
0
0.00
Apr 03, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.30
0.27
0.29
0.29
0.00%
23,200
0.39
Apr 01, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
28,000
0.47
Mar 31, 2026
0.28
0.29
0.28
0.29
0.29
+28.89%
30,100
0.51
Mar 30, 2026
0.23
0.23
0.23
0.23
0.23
-2.17%
1,836
0.03
Mar 27, 2026
0.23
0.23
0.23
0.23
0.23
+4.55%
9,700
0.16
Mar 26, 2026
0.21
0.22
0.21
0.22
0.22
-4.35%
79,972
1.31
Mar 25, 2026
0.24
0.24
0.23
0.23
0.23
-2.13%
105,582
1.77
Mar 24, 2026
0.26
0.26
0.24
0.24
0.24
-7.84%
17,604
0.30
Mar 23, 2026
0.26
0.26
0.26
0.26
0.26
+2.00%
19,100
0.32
Mar 20, 2026
0.27
0.27
0.24
0.25
0.25
0.00%
29,300
0.49
Mar 19, 2026
0.29
0.29
0.25
0.25
0.25
-13.79%
93,175
1.61
Mar 18, 2026
0.29
0.30
0.29
0.29
0.29
+3.57%
40,100
0.69
Mar 17, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
47,450
0.82
Mar 16, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
33,050
0.58
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
4,100
0.07
Mar 12, 2026
0.29
0.32
0.29
0.32
0.32
+8.62%
97,300
1.70
Mar 11, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
133,873
2.40
Mar 10, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
119,570
2.20
Mar 09, 2026
0.30
0.30
0.27
0.29
0.29
-9.38%
24,665
0.46
Mar 06, 2026
0.30
0.32
0.28
0.32
0.32
+8.47%
214,374
4.20
Mar 05, 2026
0.34
0.34
0.28
0.30
0.30
-13.24%
168,692
3.46
Mar 04, 2026
0.39
0.39
0.34
0.34
0.34
+3.03%
167,100
3.55
Mar 03, 2026
0.37
0.37
0.33
0.33
0.33
-9.59%
130,250
2.88
Mar 02, 2026
0.38
0.40
0.36
0.37
0.37
-3.95%
116,039
2.62
Feb 27, 2026
0.39
0.40
0.37
0.38
0.38
-1.30%
127,800
3.01
Feb 26, 2026
0.35
0.39
0.35
0.39
0.39
+10.00%
192,581
4.84
Feb 25, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
28,581
0.72
Feb 24, 2026
0.32
0.35
0.32
0.35
0.35
+13.11%
122,804
3.21
Feb 23, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
42,500
1.12
Feb 20, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
2,901
0.08
Feb 19, 2026
0.31
0.33
0.28
0.31
0.31
0.00%
0
0.00
Feb 18, 2026
0.32
0.33
0.30
0.31
0.31
-1.61%
37,600
0.99
Feb 17, 2026
0.32
0.32
0.31
0.31
0.31
-7.46%
16,500
0.43
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
500
0.01
Feb 12, 2026
0.31
0.36
0.31
0.34
0.34
+4.69%
31,490
0.81
Feb 11, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
12,000
0.30
Feb 10, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
26,595
0.67
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
-1.54%
557
0.01
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 05, 2026
0.33
0.33
0.33
0.33
0.33
-12.16%
3,514
0.08
Feb 04, 2026
0.35
0.37
0.32
0.37
0.37
+5.71%
91,000
2.17
Feb 03, 2026
0.34
0.35
0.34
0.35
0.35
+6.06%
61,034
1.46
Feb 02, 2026
0.36
0.36
0.33
0.33
0.33
-1.49%
10,500
0.25
Jan 30, 2026
0.37
0.37
0.33
0.34
0.34
-8.22%
42,403
1.00
Jan 29, 2026
0.37
0.39
0.36
0.37
0.37
-1.35%
52,999
1.27
Rows: