Education
About Us
Working with TipRanks
Follow Us
NameSilo Technologies Corp (TSE:URL)
:URL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.82
1.83
1.75
1.75
1.75
-3.85%
50,590
1.34
Mar 18, 2026
1.81
1.83
1.76
1.82
1.82
-1.09%
56,782
1.51
Mar 17, 2026
1.83
1.84
1.82
1.84
1.84
-0.54%
42,900
1.15
Mar 16, 2026
1.76
1.86
1.76
1.85
1.85
+0.54%
153,370
4.39
Mar 13, 2026
1.86
1.86
1.84
1.84
1.84
-0.54%
88,100
2.61
Mar 12, 2026
1.87
1.87
1.85
1.85
1.85
-2.12%
15,750
0.46
Mar 11, 2026
1.90
1.91
1.88
1.89
1.89
-0.53%
17,931
0.52
Mar 10, 2026
1.92
1.92
1.89
1.90
1.90
+1.06%
8,300
0.23
Mar 09, 2026
1.92
1.92
1.80
1.88
1.88
-2.08%
23,125
0.63
Mar 06, 2026
1.93
1.93
1.88
1.92
1.92
+0.52%
53,643
1.48
Mar 05, 2026
1.93
1.93
1.91
1.91
1.91
+0.53%
10,310
0.28
Mar 04, 2026
1.94
1.94
1.90
1.90
1.90
+1.06%
47,750
1.26
Mar 03, 2026
1.90
1.90
1.88
1.88
1.88
-2.08%
47,550
1.23
Mar 02, 2026
1.95
1.95
1.90
1.92
1.92
-1.03%
7,104
0.18
Feb 27, 2026
1.97
1.97
1.91
1.94
1.94
-1.52%
29,568
0.74
Feb 26, 2026
1.95
1.97
1.92
1.97
1.97
0.00%
22,915
0.57
Feb 25, 2026
1.96
1.97
1.95
1.97
1.97
+1.03%
24,590
0.59
Feb 24, 2026
1.94
1.98
1.94
1.95
1.95
-0.51%
15,400
0.37
Feb 23, 2026
1.97
1.97
1.96
1.96
1.96
0.00%
3,402
0.08
Feb 20, 2026
1.98
1.98
1.96
1.96
1.96
-0.51%
23,521
0.51
Feb 19, 2026
1.98
1.99
1.97
1.97
1.97
-0.51%
22,873
0.48
Feb 18, 2026
1.97
1.98
1.96
1.98
1.98
+0.51%
47,679
1.01
Feb 17, 2026
1.95
1.97
1.95
1.97
1.97
+1.03%
43,642
0.92
Feb 16, 2026
1.95
1.95
1.94
1.95
1.95
0.00%
0
0.00
Feb 13, 2026
1.95
1.95
1.94
1.95
1.95
+0.52%
23,416
0.46
Feb 12, 2026
1.96
1.96
1.91
1.94
1.94
-1.02%
37,940
0.74
Feb 11, 2026
1.96
1.97
1.95
1.96
1.96
+5.95%
47,390
0.91
Feb 10, 2026
1.85
2.00
1.85
1.95
1.95
+5.41%
121,124
2.38
Feb 09, 2026
1.85
1.87
1.85
1.85
1.85
0.00%
28,541
0.55
Feb 06, 2026
1.78
1.85
1.78
1.85
1.85
+4.52%
42,074
0.81
Feb 05, 2026
1.80
1.80
1.75
1.77
1.77
-2.21%
24,007
0.46
Feb 04, 2026
1.82
1.84
1.79
1.81
1.81
-0.55%
30,386
0.59
Feb 03, 2026
1.82
1.87
1.81
1.82
1.82
0.00%
58,834
1.14
Feb 02, 2026
1.74
1.82
1.74
1.82
1.82
+4.60%
23,492
0.44
Jan 30, 2026
1.67
1.74
1.67
1.74
1.74
+1.16%
21,489
0.39
Jan 29, 2026
1.73
1.73
1.67
1.72
1.72
-0.58%
12,869
0.23
Jan 28, 2026
1.74
1.74
1.72
1.73
1.73
0.00%
15,275
0.28
Jan 27, 2026
1.72
1.73
1.72
1.73
1.73
+0.58%
17,000
0.31
Jan 26, 2026
1.70
1.74
1.68
1.72
1.72
+1.18%
43,376
0.79
Jan 23, 2026
1.70
1.72
1.65
1.70
1.70
-1.16%
30,250
0.55
Jan 22, 2026
1.70
1.76
1.67
1.72
1.72
+1.18%
54,536
1.00
Jan 21, 2026
1.72
1.72
1.70
1.70
1.70
0.00%
6,145
0.11
Jan 20, 2026
1.73
1.73
1.68
1.70
1.70
-3.41%
93,189
1.72
Jan 19, 2026
1.75
1.75
1.72
1.73
1.73
-1.70%
29,348
0.54
Jan 16, 2026
1.75
1.76
1.73
1.76
1.76
+1.15%
27,350
0.50
Jan 15, 2026
1.71
1.80
1.70
1.74
1.74
+4.19%
63,361
1.17
Jan 14, 2026
1.69
1.71
1.67
1.67
1.67
-2.34%
14,552
0.26
Jan 13, 2026
1.70
1.71
1.69
1.71
1.71
+1.18%
9,730
0.17
Jan 12, 2026
1.71
1.71
1.69
1.69
1.69
-0.59%
15,342
0.27
Jan 09, 2026
1.70
1.70
1.65
1.70
1.70
+0.59%
20,888
0.36
Rows: