Education
About Us
Working with TipRanks
Follow Us
NameSilo Technologies Corp (TSE:URL)
:URL
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.35
1.36
1.32
1.35
1.35
-0.74%
91,395
1.45
Dec 17, 2025
1.35
1.36
1.35
1.36
1.36
+0.74%
11,397
0.18
Dec 16, 2025
1.38
1.38
1.34
1.35
1.35
0.00%
54,337
0.86
Dec 15, 2025
1.36
1.37
1.35
1.35
1.35
-2.17%
19,779
0.31
Dec 12, 2025
1.40
1.40
1.37
1.38
1.38
0.00%
3,550
0.05
Dec 11, 2025
1.36
1.38
1.35
1.38
1.38
+1.47%
19,600
0.29
Dec 10, 2025
1.39
1.40
1.35
1.36
1.36
-1.45%
45,400
0.65
Dec 09, 2025
1.38
1.41
1.37
1.38
1.38
-2.13%
48,471
0.67
Dec 08, 2025
1.40
1.42
1.34
1.41
1.41
0.00%
84,100
1.17
Dec 05, 2025
1.46
1.46
1.39
1.41
1.41
-2.08%
68,925
0.95
Dec 04, 2025
1.46
1.46
1.41
1.44
1.44
-1.37%
30,804
0.43
Dec 03, 2025
1.46
1.46
1.39
1.46
1.46
+4.29%
74,055
1.02
Dec 02, 2025
1.39
1.46
1.38
1.40
1.40
+0.72%
86,327
1.20
Dec 01, 2025
1.49
1.52
1.37
1.39
1.39
-2.11%
83,249
1.14
Nov 28, 2025
1.44
1.53
1.40
1.42
1.42
-1.39%
96,953
1.32
Nov 27, 2025
1.48
1.49
1.43
1.44
1.44
-1.37%
19,700
0.25
Nov 26, 2025
1.40
1.49
1.40
1.46
1.46
+5.04%
40,384
0.50
Nov 25, 2025
1.39
1.40
1.30
1.39
1.39
0.00%
139,413
1.68
Nov 24, 2025
1.35
1.39
1.33
1.39
1.39
+4.51%
25,250
0.30
Nov 21, 2025
1.37
1.37
1.25
1.33
1.33
-3.62%
158,115
1.92
Nov 20, 2025
1.39
1.40
1.31
1.38
1.38
+6.15%
147,960
1.81
Nov 19, 2025
1.27
1.34
1.27
1.30
1.30
+1.56%
70,300
0.86
Nov 18, 2025
1.27
1.35
1.27
1.28
1.28
-1.54%
34,210
0.41
Nov 17, 2025
1.28
1.32
1.25
1.30
1.30
-1.52%
69,179
0.84
Nov 14, 2025
1.30
1.36
1.26
1.32
1.32
-1.49%
93,947
1.15
Nov 13, 2025
1.34
1.37
1.30
1.34
1.34
+0.75%
133,686
1.66
Nov 12, 2025
1.35
1.38
1.31
1.33
1.33
-2.92%
74,975
0.93
Nov 11, 2025
1.36
1.39
1.34
1.37
1.37
-2.84%
94,649
1.19
Nov 10, 2025
1.45
1.45
1.35
1.41
1.41
+2.17%
52,198
0.65
Nov 07, 2025
1.37
1.42
1.37
1.38
1.38
-4.83%
68,304
0.86
Nov 06, 2025
1.42
1.45
1.38
1.45
1.45
+0.69%
52,893
0.66
Nov 05, 2025
1.43
1.48
1.43
1.44
1.44
0.00%
35,938
0.43
Nov 04, 2025
1.52
1.52
1.43
1.44
1.44
-5.26%
30,970
0.36
Nov 03, 2025
1.53
1.53
1.45
1.52
1.52
0.00%
29,109
0.34
Oct 31, 2025
1.41
1.52
1.40
1.52
1.52
+8.57%
143,598
1.72
Oct 30, 2025
1.45
1.45
1.32
1.40
1.40
-4.11%
102,823
1.25
Oct 29, 2025
1.45
1.45
1.42
1.42
1.42
-2.74%
42,992
0.52
Oct 28, 2025
1.45
1.47
1.45
1.46
1.46
+2.10%
21,789
0.26
Oct 27, 2025
1.45
1.45
1.43
1.45
1.45
+1.40%
19,489
0.23
Oct 24, 2025
1.42
1.43
1.42
1.43
1.43
+0.70%
2,977
0.03
Oct 23, 2025
1.47
1.47
1.41
1.42
1.42
-4.05%
59,402
0.69
Oct 22, 2025
1.41
1.48
1.40
1.48
1.48
+4.96%
34,482
0.38
Oct 21, 2025
1.44
1.44
1.41
1.41
1.41
-2.08%
34,794
0.38
Oct 20, 2025
1.47
1.47
1.41
1.44
1.44
-2.04%
27,223
0.29
Oct 17, 2025
1.49
1.50
1.46
1.47
1.47
-1.34%
59,027
0.64
Oct 16, 2025
1.51
1.52
1.49
1.49
1.49
-1.97%
31,400
0.33
Oct 15, 2025
1.56
1.56
1.52
1.52
1.52
0.00%
28,264
0.30
Oct 14, 2025
1.47
1.52
1.45
1.52
1.52
+0.66%
102,300
1.08
Oct 10, 2025
1.57
1.58
1.45
1.51
1.51
-4.43%
120,357
1.27
Oct 09, 2025
1.63
1.63
1.50
1.58
1.58
-1.25%
30,098
0.31
Rows: