tiprankstipranks
NameSilo Technologies Corp (TSE:URL)
:URL
Canadian Market
URL
NameSilo Technologies Corp
RESEARCH TOOLSreports

NameSilo Technologies Corp (URL) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.76
1.76
1.74
1.74
1.74
-1.69%
8,500
0.24
Apr 09, 2026
1.71
1.77
1.68
1.77
1.77
+5.36%
44,282
1.26
Apr 08, 2026
1.69
1.79
1.68
1.68
1.68
+0.60%
28,534
0.82
Apr 07, 2026
1.66
1.67
1.63
1.67
1.67
+0.60%
19,449
0.55
Apr 06, 2026
1.63
1.66
1.63
1.66
1.66
-1.19%
9,292
0.26
Apr 03, 2026
1.70
1.70
1.66
1.68
1.68
0.00%
0
0.00
Apr 02, 2026
1.70
1.70
1.66
1.68
1.68
-1.18%
13,257
0.37
Apr 01, 2026
1.70
1.70
1.66
1.70
1.70
-2.86%
15,150
0.42
Mar 31, 2026
1.62
1.75
1.60
1.75
1.75
+9.38%
24,800
0.68
Mar 30, 2026
1.63
1.68
1.60
1.60
1.60
-0.62%
77,113
2.14
Mar 27, 2026
1.69
1.71
1.60
1.61
1.61
-5.85%
79,866
2.24
Mar 26, 2026
1.70
1.72
1.69
1.71
1.71
+1.18%
27,050
0.76
Mar 25, 2026
1.73
1.73
1.69
1.69
1.69
-1.74%
51,248
1.46
Mar 24, 2026
1.73
1.78
1.65
1.72
1.72
0.00%
45,744
1.26
Mar 23, 2026
1.74
1.75
1.70
1.72
1.72
-4.44%
42,431
1.14
Mar 20, 2026
1.80
1.80
1.78
1.80
1.80
+2.86%
28,930
0.76
Mar 19, 2026
1.82
1.83
1.75
1.75
1.75
-3.85%
50,590
1.34
Mar 18, 2026
1.81
1.83
1.76
1.82
1.82
-1.09%
56,782
1.51
Mar 17, 2026
1.83
1.84
1.82
1.84
1.84
-0.54%
42,900
1.15
Mar 16, 2026
1.76
1.86
1.76
1.85
1.85
+0.54%
153,370
4.39
Mar 13, 2026
1.86
1.86
1.84
1.84
1.84
-0.54%
88,100
2.61
Mar 12, 2026
1.87
1.87
1.85
1.85
1.85
-2.12%
15,750
0.46
Mar 11, 2026
1.90
1.91
1.88
1.89
1.89
-0.53%
17,931
0.52
Mar 10, 2026
1.92
1.92
1.89
1.90
1.90
+1.06%
8,300
0.23
Mar 09, 2026
1.92
1.92
1.80
1.88
1.88
-2.08%
23,125
0.63
Mar 06, 2026
1.93
1.93
1.88
1.92
1.92
+0.52%
53,643
1.48
Mar 05, 2026
1.93
1.93
1.91
1.91
1.91
+0.53%
10,310
0.28
Mar 04, 2026
1.94
1.94
1.90
1.90
1.90
+1.06%
47,750
1.26
Mar 03, 2026
1.90
1.90
1.88
1.88
1.88
-2.08%
47,550
1.23
Mar 02, 2026
1.95
1.95
1.90
1.92
1.92
-1.03%
7,104
0.18
Feb 27, 2026
1.97
1.97
1.91
1.94
1.94
-1.52%
29,568
0.74
Feb 26, 2026
1.95
1.97
1.92
1.97
1.97
0.00%
22,915
0.57
Feb 25, 2026
1.96
1.97
1.95
1.97
1.97
+1.03%
24,590
0.59
Feb 24, 2026
1.94
1.98
1.94
1.95
1.95
-0.51%
15,400
0.37
Feb 23, 2026
1.97
1.97
1.96
1.96
1.96
0.00%
3,402
0.08
Feb 20, 2026
1.98
1.98
1.96
1.96
1.96
-0.51%
23,521
0.51
Feb 19, 2026
1.98
1.99
1.97
1.97
1.97
-0.51%
22,873
0.48
Feb 18, 2026
1.97
1.98
1.96
1.98
1.98
+0.51%
47,679
1.01
Feb 17, 2026
1.95
1.97
1.95
1.97
1.97
+1.03%
43,642
0.92
Feb 16, 2026
1.95
1.95
1.94
1.95
1.95
0.00%
0
0.00
Feb 13, 2026
1.95
1.95
1.94
1.95
1.95
+0.52%
23,416
0.46
Feb 12, 2026
1.96
1.96
1.91
1.94
1.94
-1.02%
37,940
0.74
Feb 11, 2026
1.96
1.97
1.95
1.96
1.96
+5.95%
47,390
0.91
Feb 10, 2026
1.85
2.00
1.85
1.95
1.95
+5.41%
121,124
2.38
Feb 09, 2026
1.85
1.87
1.85
1.85
1.85
0.00%
28,541
0.55
Feb 06, 2026
1.78
1.85
1.78
1.85
1.85
+4.52%
42,074
0.81
Feb 05, 2026
1.80
1.80
1.75
1.77
1.77
-2.21%
24,007
0.46
Feb 04, 2026
1.82
1.84
1.79
1.81
1.81
-0.55%
30,386
0.59
Feb 03, 2026
1.82
1.87
1.81
1.82
1.82
0.00%
58,834
1.14
Feb 02, 2026
1.74
1.82
1.74
1.82
1.82
+4.60%
23,492
0.44
Rows:
50