Education
About Us
Working with TipRanks
Follow Us
NameSilo Technologies Corp (TSE:URL)
:URL
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
1.73
1.73
1.67
1.72
1.72
-0.58%
12,869
0.23
Jan 28, 2026
1.74
1.74
1.72
1.73
1.73
0.00%
15,275
0.28
Jan 27, 2026
1.72
1.73
1.72
1.73
1.73
+0.58%
17,000
0.31
Jan 26, 2026
1.70
1.74
1.68
1.72
1.72
+1.18%
43,376
0.79
Jan 23, 2026
1.70
1.72
1.65
1.70
1.70
-1.16%
30,250
0.55
Jan 22, 2026
1.70
1.76
1.67
1.72
1.72
+1.18%
54,536
1.00
Jan 21, 2026
1.72
1.72
1.70
1.70
1.70
0.00%
6,145
0.11
Jan 20, 2026
1.73
1.73
1.68
1.70
1.70
-3.41%
93,189
1.72
Jan 19, 2026
1.75
1.75
1.72
1.73
1.73
-1.70%
29,348
0.54
Jan 16, 2026
1.75
1.76
1.73
1.76
1.76
+1.15%
27,350
0.50
Jan 15, 2026
1.71
1.80
1.70
1.74
1.74
+4.19%
63,361
1.17
Jan 14, 2026
1.69
1.71
1.67
1.67
1.67
-2.34%
14,552
0.26
Jan 13, 2026
1.70
1.71
1.69
1.71
1.71
+1.18%
9,730
0.17
Jan 12, 2026
1.71
1.71
1.69
1.69
1.69
-0.59%
15,342
0.27
Jan 09, 2026
1.70
1.70
1.65
1.70
1.70
+0.59%
20,888
0.36
Jan 08, 2026
1.71
1.72
1.69
1.69
1.69
-1.17%
24,656
0.43
Jan 07, 2026
1.72
1.74
1.67
1.71
1.71
+0.59%
54,412
0.94
Jan 06, 2026
1.64
1.70
1.64
1.70
1.70
+3.66%
23,478
0.41
Jan 05, 2026
1.60
1.64
1.60
1.64
1.64
+1.23%
19,443
0.33
Jan 02, 2026
1.55
1.62
1.55
1.62
1.62
+3.18%
31,931
0.54
Dec 31, 2025
1.59
1.62
1.57
1.57
1.57
-2.48%
29,799
0.50
Dec 30, 2025
1.56
1.61
1.56
1.61
1.61
+3.21%
46,070
0.77
Dec 29, 2025
1.53
1.60
1.53
1.56
1.56
-0.64%
50,550
0.82
Dec 24, 2025
1.55
1.57
1.55
1.57
1.57
+0.64%
23,381
0.38
Dec 23, 2025
1.55
1.58
1.53
1.56
1.56
0.00%
25,900
0.41
Dec 22, 2025
1.50
1.57
1.45
1.56
1.56
+4.70%
118,729
1.93
Dec 19, 2025
1.33
1.50
1.33
1.49
1.49
+10.37%
104,898
1.68
Dec 18, 2025
1.35
1.36
1.32
1.35
1.35
-0.74%
91,395
1.45
Dec 17, 2025
1.35
1.36
1.35
1.36
1.36
+0.74%
11,397
0.18
Dec 16, 2025
1.38
1.38
1.34
1.35
1.35
0.00%
54,337
0.86
Dec 15, 2025
1.36
1.37
1.35
1.35
1.35
-2.17%
19,779
0.31
Dec 12, 2025
1.40
1.40
1.37
1.38
1.38
0.00%
3,550
0.05
Dec 11, 2025
1.36
1.38
1.35
1.38
1.38
+1.47%
19,600
0.29
Dec 10, 2025
1.39
1.40
1.35
1.36
1.36
-1.45%
45,400
0.65
Dec 09, 2025
1.38
1.41
1.37
1.38
1.38
-2.13%
48,471
0.67
Dec 08, 2025
1.40
1.42
1.34
1.41
1.41
0.00%
84,100
1.17
Dec 05, 2025
1.46
1.46
1.39
1.41
1.41
-2.08%
68,925
0.95
Dec 04, 2025
1.46
1.46
1.41
1.44
1.44
-1.37%
30,804
0.43
Dec 03, 2025
1.46
1.46
1.39
1.46
1.46
+4.29%
74,055
1.02
Dec 02, 2025
1.39
1.46
1.38
1.40
1.40
+0.72%
86,327
1.20
Dec 01, 2025
1.49
1.52
1.37
1.39
1.39
-2.11%
83,249
1.14
Nov 28, 2025
1.44
1.53
1.40
1.42
1.42
-1.39%
96,953
1.32
Nov 27, 2025
1.48
1.49
1.43
1.44
1.44
-1.37%
19,700
0.25
Nov 26, 2025
1.40
1.49
1.40
1.46
1.46
+5.04%
40,384
0.50
Nov 25, 2025
1.39
1.40
1.30
1.39
1.39
0.00%
139,413
1.68
Nov 24, 2025
1.35
1.39
1.33
1.39
1.39
+4.51%
25,250
0.30
Nov 21, 2025
1.37
1.37
1.25
1.33
1.33
-3.62%
158,115
1.92
Nov 20, 2025
1.39
1.40
1.31
1.38
1.38
+6.15%
147,960
1.81
Nov 19, 2025
1.27
1.34
1.27
1.30
1.30
+1.56%
70,300
0.86
Nov 18, 2025
1.27
1.35
1.27
1.28
1.28
-1.54%
34,210
0.41
Rows: