UR-Energy (TSE:URE)
TSX:URE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.18
2.22
2.07
2.08
2.08
-4.59%
214,395
0.47
Apr 09, 2026
2.12
2.19
2.10
2.18
2.18
+2.35%
144,803
0.32
Apr 08, 2026
2.11
2.19
2.07
2.13
2.13
+5.45%
380,196
0.83
Apr 07, 2026
2.10
2.10
1.97
2.02
2.02
-3.81%
298,383
0.65
Apr 06, 2026
2.13
2.18
2.04
2.10
2.10
-0.47%
189,171
0.41
Apr 03, 2026
1.97
2.12
1.96
2.11
2.11
0.00%
0
0.00
Apr 02, 2026
1.97
2.12
1.96
2.11
2.11
+5.50%
283,655
0.59
Apr 01, 2026
2.09
2.17
2.00
2.00
2.00
-2.91%
505,555
1.06
Mar 31, 2026
1.95
2.08
1.95
2.06
2.06
+8.42%
438,267
0.93
Mar 30, 2026
1.96
1.99
1.87
1.90
1.90
-3.55%
293,752
0.63
Mar 27, 2026
1.95
2.01
1.94
1.97
1.97
0.00%
216,716
0.46
Mar 26, 2026
2.06
2.06
1.96
1.97
1.97
-6.19%
255,082
0.55
Mar 25, 2026
2.10
2.18
2.09
2.10
2.10
+1.45%
283,857
0.62
Mar 24, 2026
2.03
2.09
1.99
2.07
2.07
+0.98%
248,096
0.54
Mar 23, 2026
1.95
2.08
1.92
2.05
2.05
+4.06%
468,837
1.04
Mar 20, 2026
1.81
2.02
1.81
1.97
1.97
+8.84%
1,365,777
3.16
Mar 19, 2026
1.80
1.84
1.78
1.81
1.81
-4.23%
472,885
1.10
Mar 18, 2026
1.94
1.94
1.78
1.89
1.89
-4.06%
1,051,277
2.47
Mar 17, 2026
1.97
2.02
1.92
1.97
1.97
+1.03%
444,286
1.05
Mar 16, 2026
2.17
2.18
1.88
1.95
1.95
-10.55%
1,559,563
3.86
Mar 13, 2026
2.16
2.33
2.16
2.18
2.18
+0.46%
715,588
1.80
Mar 12, 2026
2.07
2.19
2.05
2.17
2.17
+3.33%
504,585
1.26
Mar 11, 2026
2.08
2.15
2.06
2.10
2.10
+0.96%
349,757
0.87
Mar 10, 2026
1.98
2.13
1.96
2.08
2.08
+6.12%
366,486
0.87
Mar 09, 2026
1.86
1.99
1.85
1.96
1.96
+2.62%
403,502
0.96
Mar 06, 2026
1.97
2.01
1.89
1.91
1.91
-3.05%
424,366
1.02
Mar 05, 2026
2.13
2.13
1.92
1.97
1.97
-8.80%
433,358
1.06
Mar 04, 2026
2.20
2.27
2.14
2.16
2.16
-0.46%
365,940
0.90
Mar 03, 2026
2.29
2.34
2.17
2.17
2.17
-8.44%
468,439
1.16
Mar 02, 2026
2.26
2.40
2.26
2.37
2.37
+2.60%
374,322
0.93
Feb 27, 2026
2.23
2.31
2.21
2.31
2.31
+0.87%
383,998
0.96
Feb 26, 2026
2.34
2.34
2.20
2.29
2.29
-1.72%
433,538
1.09
Feb 25, 2026
2.36
2.42
2.32
2.33
2.33
-0.43%
410,715
1.04
Feb 24, 2026
2.25
2.34
2.21
2.34
2.34
+4.46%
263,881
0.68
Feb 23, 2026
2.21
2.26
2.19
2.24
2.24
+2.28%
278,688
0.72
Feb 20, 2026
2.21
2.29
2.15
2.19
2.19
0.00%
379,563
0.99
Feb 19, 2026
2.17
2.25
2.11
2.19
2.19
+0.92%
369,463
0.97
Feb 18, 2026
2.12
2.18
2.11
2.17
2.17
+2.36%
196,283
0.51
Feb 17, 2026
2.16
2.16
2.05
2.12
2.12
-1.40%
449,548
1.16
Feb 16, 2026
2.15
2.23
2.13
2.15
2.15
0.00%
0
0.00
Feb 13, 2026
2.15
2.23
2.13
2.15
2.15
0.00%
332,543
0.85
Feb 12, 2026
2.27
2.27
2.11
2.15
2.15
-4.87%
414,587
1.07
Feb 11, 2026
2.27
2.32
2.19
2.26
2.26
-0.88%
370,658
0.96
Feb 10, 2026
2.28
2.28
2.22
2.23
2.23
-2.19%
329,078
0.85
Feb 09, 2026
2.17
2.31
2.17
2.28
2.28
+4.59%
304,902
0.80
Feb 06, 2026
2.14
2.19
2.09
2.18
2.18
+3.81%
318,558
0.84
Feb 05, 2026
2.18
2.22
2.08
2.10
2.10
-6.25%
597,005
1.58
Feb 04, 2026
2.47
2.47
2.14
2.24
2.24
-7.44%
618,411
1.66
Feb 03, 2026
2.39
2.54
2.39
2.42
2.42
+3.42%
812,438
2.23
Feb 02, 2026
2.38
2.47
2.31
2.34
2.34
-2.90%
444,524
1.21
Rows: