Education
About Us
Working with TipRanks
Follow Us
UR-Energy (TSE:URE)
TSX:URE
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
2.54
2.61
2.52
2.58
2.58
+1.18%
425,514
1.32
Jan 15, 2026
2.50
2.57
2.49
2.55
2.55
+2.41%
397,723
1.24
Jan 14, 2026
2.36
2.53
2.33
2.49
2.49
+4.62%
429,761
1.32
Jan 13, 2026
2.35
2.40
2.31
2.38
2.38
+1.71%
274,165
0.82
Jan 12, 2026
2.30
2.35
2.23
2.34
2.34
+2.18%
433,031
1.26
Jan 09, 2026
2.32
2.35
2.26
2.29
2.29
+2.23%
352,123
0.99
Jan 08, 2026
2.26
2.28
2.20
2.24
2.24
-0.88%
260,898
0.72
Jan 07, 2026
2.26
2.27
2.18
2.26
2.26
-0.44%
322,105
0.88
Jan 06, 2026
2.23
2.32
2.22
2.27
2.27
+1.34%
741,352
2.05
Jan 05, 2026
2.13
2.24
2.13
2.24
2.24
+7.18%
633,645
1.77
Jan 02, 2026
1.91
2.11
1.91
2.09
2.09
+11.17%
507,931
1.41
Jan 01, 2026
1.88
1.90
1.86
1.88
1.88
0.00%
0
0.00
Dec 31, 2025
1.88
1.90
1.86
1.88
1.88
+1.08%
173,471
0.48
Dec 30, 2025
1.91
1.91
1.85
1.86
1.86
-2.11%
171,023
0.47
Dec 29, 2025
1.88
1.96
1.88
1.90
1.90
-1.55%
112,062
0.30
Dec 26, 2025
1.91
1.94
1.89
1.93
1.93
0.00%
0
0.00
Dec 25, 2025
1.91
1.94
1.89
1.93
1.93
0.00%
0
0.00
Dec 24, 2025
1.91
1.94
1.89
1.93
1.93
0.00%
87,475
0.23
Dec 23, 2025
1.98
2.03
1.92
1.93
1.93
-2.03%
180,336
0.46
Dec 22, 2025
2.06
2.06
1.96
1.97
1.97
-2.48%
409,830
1.05
Dec 19, 2025
1.94
2.08
1.92
2.02
2.02
+6.32%
665,532
1.71
Dec 18, 2025
1.86
1.96
1.86
1.90
1.90
+3.26%
320,098
0.81
Dec 17, 2025
1.79
1.88
1.79
1.84
1.84
+2.79%
369,783
0.95
Dec 16, 2025
1.80
1.83
1.76
1.79
1.79
-1.10%
236,636
0.61
Dec 15, 2025
1.78
2.04
1.78
1.81
1.81
+2.84%
813,765
2.14
Dec 12, 2025
1.71
1.76
1.68
1.76
1.76
+3.53%
434,225
1.13
Dec 11, 2025
1.67
1.73
1.61
1.70
1.70
-7.10%
1,549,061
4.28
Dec 10, 2025
1.86
1.89
1.79
1.83
1.83
-1.61%
255,681
0.71
Dec 09, 2025
1.87
1.91
1.85
1.86
1.86
-2.11%
127,186
0.35
Dec 08, 2025
1.88
1.93
1.88
1.90
1.90
-0.52%
99,329
0.27
Dec 05, 2025
2.01
2.01
1.90
1.91
1.91
-4.98%
231,541
0.64
Dec 04, 2025
1.94
2.04
1.90
2.01
2.01
+4.15%
346,363
0.97
Dec 03, 2025
1.87
1.95
1.84
1.93
1.93
+3.76%
262,093
0.73
Dec 02, 2025
1.81
1.89
1.81
1.86
1.86
+1.64%
238,520
0.65
Dec 01, 2025
1.79
1.86
1.78
1.83
1.83
0.00%
214,911
0.59
Nov 28, 2025
1.78
1.86
1.76
1.83
1.83
+3.39%
185,688
0.51
Nov 27, 2025
1.76
1.79
1.76
1.77
1.77
-0.56%
30,196
0.08
Nov 26, 2025
1.77
1.79
1.74
1.78
1.78
+1.14%
199,145
0.54
Nov 25, 2025
1.74
1.79
1.71
1.76
1.76
-0.56%
131,252
0.36
Nov 24, 2025
1.68
1.78
1.66
1.77
1.77
+7.93%
213,435
0.57
Nov 21, 2025
1.65
1.68
1.59
1.64
1.64
-1.80%
562,222
1.53
Nov 20, 2025
1.80
1.86
1.66
1.67
1.67
-6.18%
291,949
0.80
Nov 19, 2025
1.71
1.81
1.68
1.78
1.78
+7.23%
309,348
0.86
Nov 18, 2025
1.60
1.69
1.60
1.66
1.66
+3.11%
234,494
0.65
Nov 17, 2025
1.69
1.71
1.61
1.61
1.61
-4.17%
317,672
0.88
Nov 14, 2025
1.68
1.71
1.63
1.68
1.68
-1.75%
259,469
0.73
Nov 13, 2025
1.80
1.80
1.69
1.71
1.71
-6.56%
259,362
0.74
Nov 12, 2025
1.84
1.87
1.79
1.83
1.83
+0.55%
154,188
0.44
Nov 11, 2025
1.80
1.83
1.77
1.82
1.82
-0.55%
206,557
0.59
Nov 10, 2025
1.86
1.87
1.80
1.83
1.83
+3.98%
347,409
1.00
Rows: