Education
About Us
Working with TipRanks
Follow Us
UR-Energy (TSE:URE)
TSX:URE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.71
1.76
1.68
1.76
1.76
+3.53%
434,225
1.13
Dec 11, 2025
1.67
1.73
1.61
1.70
1.70
-7.10%
1,549,061
4.28
Dec 10, 2025
1.86
1.89
1.79
1.83
1.83
-1.61%
255,681
0.71
Dec 09, 2025
1.87
1.91
1.85
1.86
1.86
-2.11%
127,186
0.35
Dec 08, 2025
1.88
1.93
1.88
1.90
1.90
-0.52%
99,329
0.27
Dec 05, 2025
2.01
2.01
1.90
1.91
1.91
-4.98%
231,541
0.64
Dec 04, 2025
1.94
2.04
1.90
2.01
2.01
+4.15%
346,363
0.97
Dec 03, 2025
1.87
1.95
1.84
1.93
1.93
+3.76%
262,093
0.73
Dec 02, 2025
1.81
1.89
1.81
1.86
1.86
+1.64%
238,520
0.65
Dec 01, 2025
1.79
1.86
1.78
1.83
1.83
0.00%
214,911
0.59
Nov 28, 2025
1.78
1.86
1.76
1.83
1.83
+3.39%
185,688
0.51
Nov 27, 2025
1.76
1.79
1.76
1.77
1.77
-0.56%
30,196
0.08
Nov 26, 2025
1.77
1.79
1.74
1.78
1.78
+1.14%
199,145
0.54
Nov 25, 2025
1.74
1.79
1.71
1.76
1.76
-0.56%
131,252
0.36
Nov 24, 2025
1.68
1.78
1.66
1.77
1.77
+7.93%
213,435
0.57
Nov 21, 2025
1.65
1.68
1.59
1.64
1.64
-1.80%
562,222
1.53
Nov 20, 2025
1.80
1.86
1.66
1.67
1.67
-6.18%
291,949
0.80
Nov 19, 2025
1.71
1.81
1.68
1.78
1.78
+7.23%
309,348
0.86
Nov 18, 2025
1.60
1.69
1.60
1.66
1.66
+3.11%
234,494
0.65
Nov 17, 2025
1.69
1.71
1.61
1.61
1.61
-4.17%
317,672
0.88
Nov 14, 2025
1.68
1.71
1.63
1.68
1.68
-1.75%
259,469
0.73
Nov 13, 2025
1.80
1.80
1.69
1.71
1.71
-6.56%
259,362
0.74
Nov 12, 2025
1.84
1.87
1.79
1.83
1.83
+0.55%
154,188
0.44
Nov 11, 2025
1.80
1.83
1.77
1.82
1.82
-0.55%
206,557
0.59
Nov 10, 2025
1.86
1.87
1.80
1.83
1.83
+3.98%
347,409
1.00
Nov 07, 2025
1.77
1.80
1.72
1.76
1.76
-2.76%
401,675
1.17
Nov 06, 2025
1.91
1.91
1.80
1.81
1.81
-5.73%
206,066
0.60
Nov 05, 2025
2.04
2.07
1.90
1.92
1.92
-5.88%
589,037
1.75
Nov 04, 2025
2.14
2.21
2.03
2.04
2.04
-10.13%
509,414
1.54
Nov 03, 2025
2.43
2.43
2.26
2.27
2.27
-5.02%
305,950
0.93
Oct 31, 2025
2.35
2.42
2.34
2.39
2.39
+0.84%
287,528
0.88
Oct 30, 2025
2.33
2.43
2.27
2.37
2.37
+0.42%
271,935
0.84
Oct 29, 2025
2.38
2.41
2.31
2.36
2.36
+0.43%
476,991
1.50
Oct 28, 2025
2.29
2.39
2.26
2.35
2.35
+5.86%
403,820
1.29
Oct 27, 2025
2.26
2.26
2.15
2.22
2.22
-1.33%
307,749
0.99
Oct 24, 2025
2.18
2.27
2.15
2.25
2.25
+5.14%
269,054
0.87
Oct 23, 2025
2.18
2.23
2.12
2.14
2.14
-0.93%
279,425
0.91
Oct 22, 2025
2.08
2.20
2.05
2.16
2.16
-0.46%
288,400
0.95
Oct 21, 2025
2.21
2.22
2.11
2.17
2.17
-5.65%
332,776
1.10
Oct 20, 2025
2.37
2.38
2.20
2.30
2.30
+2.68%
388,278
1.28
Oct 17, 2025
2.32
2.40
2.23
2.24
2.24
-7.05%
615,514
2.08
Oct 16, 2025
2.91
2.91
2.41
2.41
2.41
-15.44%
851,872
2.97
Oct 15, 2025
3.22
3.30
2.76
2.85
2.85
-3.06%
1,093,922
3.93
Oct 14, 2025
2.85
3.09
2.71
2.94
2.94
+8.09%
1,083,371
4.11
Oct 10, 2025
2.74
2.80
2.68
2.72
2.72
+1.87%
753,230
2.97
Oct 09, 2025
2.58
2.78
2.58
2.67
2.67
+3.09%
522,007
2.11
Oct 08, 2025
2.57
2.64
2.53
2.59
2.59
+0.39%
402,898
1.66
Oct 07, 2025
2.57
2.64
2.48
2.58
2.58
+1.98%
381,650
1.59
Oct 06, 2025
2.44
2.56
2.42
2.53
2.53
+4.55%
672,891
2.90
Oct 03, 2025
2.46
2.47
2.37
2.42
2.42
-1.22%
260,997
1.14
Rows: