UR-Energy Inc (TSE:URE)
XASE:URE
Want to see TSE:URE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.23
2.25
2.18
2.23
2.23
0.00%
331,154
0.80
May 28, 2026
2.24
2.27
2.20
2.23
2.23
-0.89%
251,490
0.60
May 27, 2026
2.24
2.26
2.18
2.25
2.25
0.00%
207,207
0.49
May 26, 2026
2.18
2.34
2.17
2.25
2.25
+5.14%
398,657
0.94
May 25, 2026
2.16
2.20
2.14
2.14
2.14
0.00%
184,482
0.44
May 22, 2026
2.14
2.19
2.12
2.14
2.14
+1.90%
234,283
0.55
May 21, 2026
2.04
2.13
2.01
2.10
2.10
+3.96%
235,972
0.55
May 20, 2026
2.12
2.13
2.02
2.02
2.02
-1.94%
352,231
0.83
May 19, 2026
2.22
2.22
2.06
2.06
2.06
-9.65%
426,497
1.01
May 15, 2026
2.44
2.44
2.28
2.28
2.28
-8.43%
459,278
1.09
May 14, 2026
2.61
2.61
2.45
2.49
2.49
-3.11%
373,623
0.90
May 13, 2026
2.69
2.70
2.55
2.57
2.57
-3.02%
398,504
0.96
May 12, 2026
2.57
2.68
2.43
2.65
2.65
+7.29%
1,265,318
3.14
May 11, 2026
2.43
2.55
2.25
2.47
2.47
+3.35%
899,190
2.28
May 08, 2026
2.49
2.49
2.38
2.39
2.39
-3.24%
322,808
0.82
May 07, 2026
2.52
2.57
2.47
2.47
2.47
-2.37%
331,577
0.84
May 06, 2026
2.40
2.53
2.34
2.53
2.53
+6.75%
406,908
1.04
May 05, 2026
2.43
2.46
2.34
2.37
2.37
-0.84%
289,075
0.73
May 04, 2026
2.45
2.51
2.39
2.39
2.39
-1.24%
313,759
0.78
May 01, 2026
2.43
2.43
2.30
2.42
2.42
-1.22%
442,467
1.08
Apr 30, 2026
2.32
2.45
2.32
2.45
2.45
+7.46%
395,968
0.97
Apr 29, 2026
2.35
2.35
2.27
2.28
2.28
-2.98%
310,106
0.75
Apr 28, 2026
2.38
2.40
2.28
2.35
2.35
-2.49%
226,120
0.54
Apr 27, 2026
2.28
2.42
2.27
2.41
2.41
+4.33%
418,681
0.99
Apr 24, 2026
2.37
2.37
2.30
2.31
2.31
-2.53%
451,361
1.05
Apr 23, 2026
2.48
2.56
2.32
2.37
2.37
-4.05%
598,323
1.38
Apr 22, 2026
2.37
2.49
2.34
2.47
2.47
+6.01%
316,990
0.73
Apr 21, 2026
2.33
2.35
2.27
2.33
2.33
+0.43%
386,523
0.88
Apr 20, 2026
2.19
2.38
2.17
2.32
2.32
+4.50%
481,561
1.08
Apr 17, 2026
2.26
2.28
2.18
2.22
2.22
-0.89%
294,677
0.66
Apr 16, 2026
2.26
2.29
2.23
2.24
2.24
-0.88%
217,310
0.49
Apr 15, 2026
2.19
2.30
2.17
2.26
2.26
+3.67%
358,043
0.80
Apr 14, 2026
2.17
2.19
2.14
2.18
2.18
+0.93%
194,455
0.43
Apr 13, 2026
2.05
2.16
2.04
2.16
2.16
+3.85%
263,458
0.58
Apr 10, 2026
2.18
2.22
2.07
2.08
2.08
-4.59%
214,395
0.47
Apr 09, 2026
2.12
2.19
2.10
2.18
2.18
+2.35%
144,803
0.32
Apr 08, 2026
2.11
2.19
2.07
2.13
2.13
+5.45%
380,196
0.83
Apr 07, 2026
2.10
2.10
1.97
2.02
2.02
-3.81%
298,383
0.65
Apr 06, 2026
2.13
2.18
2.04
2.10
2.10
-0.47%
189,171
0.41
Apr 03, 2026
1.97
2.12
1.96
2.11
2.11
0.00%
0
0.00
Apr 02, 2026
1.97
2.12
1.96
2.11
2.11
+5.50%
283,655
0.59
Apr 01, 2026
2.09
2.17
2.00
2.00
2.00
-2.91%
505,555
1.06
Mar 31, 2026
1.95
2.08
1.95
2.06
2.06
+8.42%
438,267
0.93
Mar 30, 2026
1.96
1.99
1.87
1.90
1.90
-3.55%
293,752
0.63
Mar 27, 2026
1.95
2.01
1.94
1.97
1.97
0.00%
216,716
0.46
Mar 26, 2026
2.06
2.06
1.96
1.97
1.97
-6.19%
255,082
0.55
Mar 25, 2026
2.10
2.18
2.09
2.10
2.10
+1.45%
283,857
0.62
Mar 24, 2026
2.03
2.09
1.99
2.07
2.07
+0.98%
248,096
0.54
Mar 23, 2026
1.95
2.08
1.92
2.05
2.05
+4.06%
468,837
1.04
Mar 20, 2026
1.81
2.02
1.81
1.97
1.97
+8.84%
1,365,777
3.16
Rows: