Education
About Us
Working with TipRanks
Follow Us
United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh (TSE:UPS)
TSX:UPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
13.78
13.78
13.60
13.60
13.60
-0.73%
8,688
―
Jan 23, 2026
13.75
13.77
13.68
13.70
13.70
-1.37%
2,833
―
Jan 22, 2026
13.90
13.96
13.85
13.89
13.89
+0.65%
10,278
―
Jan 21, 2026
13.47
13.87
13.47
13.80
13.80
+1.92%
9,749
―
Jan 20, 2026
13.52
13.59
13.36
13.54
13.54
-0.59%
5,161
―
Jan 19, 2026
13.62
13.62
13.58
13.58
13.58
-0.29%
2,004
―
Jan 16, 2026
13.65
13.68
13.60
13.62
13.62
-1.30%
8,876
―
Jan 15, 2026
13.63
13.85
13.63
13.80
13.80
+1.02%
11,544
―
Jan 14, 2026
13.60
13.71
13.60
13.66
13.66
+0.74%
5,779
―
Jan 13, 2026
13.70
13.71
13.55
13.56
13.56
-1.38%
14,619
―
Jan 12, 2026
13.75
13.81
13.70
13.75
13.75
-0.15%
17,839
―
Jan 09, 2026
13.71
13.91
13.68
13.77
13.77
+1.10%
14,105
―
Jan 08, 2026
13.33
13.70
13.33
13.62
13.62
+1.87%
29,224
―
Jan 07, 2026
13.37
13.45
13.30
13.37
13.37
0.00%
5,326
―
Jan 06, 2026
12.96
13.37
12.96
13.37
13.37
+3.16%
18,782
―
Jan 05, 2026
12.89
13.01
12.89
12.96
12.96
+1.17%
25,551
―
Jan 02, 2026
12.74
12.85
12.55
12.81
12.81
+1.26%
9,842
―
Jan 01, 2026
12.66
12.68
12.65
12.65
12.65
0.00%
0
―
Dec 31, 2025
12.66
12.68
12.65
12.65
12.65
-0.39%
30,471
―
Dec 30, 2025
12.69
12.73
12.69
12.70
12.70
+0.32%
15,006
―
Dec 29, 2025
12.82
12.82
12.65
12.66
12.66
-1.48%
7,400
―
Dec 26, 2025
12.71
12.85
12.71
12.85
12.85
0.00%
0
―
Dec 25, 2025
12.71
12.85
12.71
12.85
12.85
0.00%
0
―
Dec 24, 2025
12.71
12.85
12.71
12.85
12.85
+0.78%
5,973
―
Dec 23, 2025
12.75
12.76
12.72
12.75
12.75
―
3,313
―
Rows: