United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh (TSE:UPS)
TSX:UPS
Want to see TSE:UPS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
12.77
12.77
12.67
12.72
12.72
+0.87%
7,041
0.42
May 07, 2026
12.65
12.74
12.61
12.61
12.61
-0.32%
8,199
0.48
May 06, 2026
12.50
12.70
12.47
12.65
12.65
+2.18%
12,505
0.73
May 05, 2026
12.23
12.42
12.21
12.38
12.38
+1.98%
24,937
1.47
May 04, 2026
13.07
13.07
12.14
12.14
12.14
-10.67%
83,665
5.08
May 01, 2026
13.85
13.85
13.55
13.59
13.59
-1.24%
5,813
0.35
Apr 30, 2026
13.55
13.76
13.54
13.76
13.76
+2.15%
8,133
0.48
Apr 29, 2026
13.20
13.47
13.16
13.47
13.47
+2.75%
10,201
0.61
Apr 28, 2026
13.14
13.35
12.75
13.11
13.11
-4.31%
46,654
2.82
Apr 27, 2026
13.49
13.70
13.49
13.70
13.70
+1.26%
7,613
0.46
Apr 24, 2026
13.52
13.53
13.46
13.53
13.53
-0.73%
4,590
0.27
Apr 23, 2026
13.44
13.66
13.44
13.63
13.63
+2.10%
4,062
0.24
Apr 22, 2026
13.44
13.44
13.34
13.35
13.35
-0.52%
6,338
0.37
Apr 21, 2026
13.65
13.65
13.39
13.42
13.42
-0.81%
14,612
0.85
Apr 20, 2026
13.42
13.56
13.34
13.53
13.53
+0.15%
4,936
0.29
Apr 17, 2026
13.48
13.59
13.42
13.51
13.51
+1.66%
27,081
1.61
Apr 16, 2026
13.12
13.35
13.12
13.29
13.29
+1.53%
6,777
0.40
Apr 15, 2026
12.94
13.09
12.94
13.09
13.09
+0.15%
21,175
1.28
Apr 14, 2026
12.94
13.08
12.87
13.07
13.07
+1.32%
15,006
0.91
Apr 13, 2026
12.75
12.90
12.67
12.90
12.90
+0.31%
28,757
1.78
Apr 10, 2026
12.89
12.94
12.84
12.86
12.86
0.00%
22,520
1.41
Apr 09, 2026
12.71
12.88
12.71
12.86
12.86
+1.26%
12,807
0.80
Apr 08, 2026
12.70
12.81
12.64
12.70
12.70
+2.67%
14,397
0.90
Apr 07, 2026
12.24
12.38
12.17
12.37
12.37
+0.73%
2,857
0.17
Apr 06, 2026
12.45
12.45
12.25
12.28
12.28
-1.29%
9,913
0.60
Apr 03, 2026
12.24
12.49
12.13
12.44
12.44
0.00%
0
0.00
Apr 02, 2026
12.24
12.49
12.13
12.44
12.44
+0.40%
7,730
0.45
Apr 01, 2026
12.56
12.62
12.39
12.39
12.39
-0.16%
19,966
1.18
Mar 31, 2026
12.16
12.45
12.15
12.41
12.41
+3.24%
15,886
0.96
Mar 30, 2026
12.09
12.20
12.01
12.02
12.02
0.00%
22,466
1.34
Mar 27, 2026
12.21
12.21
11.92
12.02
12.02
-2.59%
13,074
0.78
Mar 26, 2026
12.43
12.43
12.33
12.34
12.34
-1.04%
4,746
0.28
Mar 25, 2026
12.59
12.59
12.45
12.47
12.47
-0.08%
11,324
0.68
Mar 24, 2026
12.34
12.52
12.32
12.48
12.48
+0.56%
5,353
0.32
Mar 23, 2026
12.31
12.57
12.30
12.41
12.41
+2.73%
10,426
0.63
Mar 20, 2026
12.30
12.34
12.08
12.08
12.08
-1.31%
14,987
0.92
Mar 19, 2026
12.12
12.25
12.07
12.24
12.24
-0.33%
14,424
―
Mar 18, 2026
12.33
12.37
12.25
12.28
12.28
-0.97%
8,211
―
Mar 17, 2026
12.44
12.53
12.40
12.40
12.40
+0.32%
16,760
―
Mar 16, 2026
12.40
12.45
12.36
12.36
12.36
+0.32%
8,345
―
Mar 13, 2026
12.45
12.51
12.29
12.32
12.32
-0.73%
9,859
―
Mar 12, 2026
12.60
12.60
12.38
12.41
12.41
-2.90%
21,367
―
Mar 11, 2026
12.87
12.87
12.73
12.78
12.78
-0.47%
2,727
―
Mar 10, 2026
12.76
12.98
12.69
12.84
12.84
+0.94%
29,692
―
Mar 09, 2026
12.71
12.72
12.34
12.72
12.72
-2.08%
23,383
―
Mar 06, 2026
12.98
12.99
12.68
12.99
12.99
-1.52%
16,973
―
Mar 05, 2026
13.96
13.96
13.10
13.19
13.19
-5.92%
16,514
―
Mar 04, 2026
14.29
14.62
13.91
14.02
14.02
-2.23%
42,650
―
Mar 03, 2026
14.24
14.35
14.08
14.34
14.34
-0.69%
101,580
―
Mar 02, 2026
14.45
14.49
14.36
14.44
14.44
-1.90%
8,791
―
Rows: