United Parcel Service, Inc. Shs Sponsored Canadian Depositary Receipt Repr Sh (TSE:UPS)
TSX:UPS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
12.70
12.81
12.64
12.70
12.70
+2.67%
14,397
0.90
Apr 07, 2026
12.24
12.38
12.17
12.37
12.37
+0.73%
2,857
0.17
Apr 06, 2026
12.45
12.45
12.25
12.28
12.28
-1.29%
9,913
0.60
Apr 03, 2026
12.24
12.49
12.13
12.44
12.44
0.00%
0
0.00
Apr 02, 2026
12.24
12.49
12.13
12.44
12.44
+0.40%
7,730
0.45
Apr 01, 2026
12.56
12.62
12.39
12.39
12.39
-0.16%
19,966
1.18
Mar 31, 2026
12.16
12.45
12.15
12.41
12.41
+3.24%
15,886
0.96
Mar 30, 2026
12.09
12.20
12.01
12.02
12.02
0.00%
22,466
1.34
Mar 27, 2026
12.21
12.21
11.92
12.02
12.02
-2.59%
13,074
0.78
Mar 26, 2026
12.43
12.43
12.33
12.34
12.34
-1.04%
4,746
0.28
Mar 25, 2026
12.59
12.59
12.45
12.47
12.47
-0.08%
11,324
0.68
Mar 24, 2026
12.34
12.52
12.32
12.48
12.48
+0.56%
5,353
0.32
Mar 23, 2026
12.31
12.57
12.30
12.41
12.41
+2.73%
10,426
0.63
Mar 20, 2026
12.30
12.34
12.08
12.08
12.08
-1.31%
14,987
0.92
Mar 19, 2026
12.12
12.25
12.07
12.24
12.24
-0.33%
14,424
―
Mar 18, 2026
12.33
12.37
12.25
12.28
12.28
-0.97%
8,211
―
Mar 17, 2026
12.44
12.53
12.40
12.40
12.40
+0.32%
16,760
―
Mar 16, 2026
12.40
12.45
12.36
12.36
12.36
+0.32%
8,345
―
Mar 13, 2026
12.45
12.51
12.29
12.32
12.32
-0.73%
9,859
―
Mar 12, 2026
12.60
12.60
12.38
12.41
12.41
-2.90%
21,367
―
Mar 11, 2026
12.87
12.87
12.73
12.78
12.78
-0.47%
2,727
―
Mar 10, 2026
12.76
12.98
12.69
12.84
12.84
+0.94%
29,692
―
Mar 09, 2026
12.71
12.72
12.34
12.72
12.72
-2.08%
23,383
―
Mar 06, 2026
12.98
12.99
12.68
12.99
12.99
-1.52%
16,973
―
Mar 05, 2026
13.96
13.96
13.10
13.19
13.19
-5.92%
16,514
―
Mar 04, 2026
14.29
14.62
13.91
14.02
14.02
-2.23%
42,650
―
Mar 03, 2026
14.24
14.35
14.08
14.34
14.34
-0.69%
101,580
―
Mar 02, 2026
14.45
14.49
14.36
14.44
14.44
-1.90%
8,791
―
Feb 27, 2026
14.69
14.81
14.69
14.72
14.72
-0.61%
43,850
―
Feb 26, 2026
14.70
14.81
14.58
14.81
14.81
+2.35%
26,238
―
Feb 25, 2026
14.49
14.50
14.34
14.47
14.47
-1.23%
8,615
―
Feb 24, 2026
14.68
14.75
14.65
14.65
14.65
+0.21%
3,301
―
Feb 23, 2026
14.72
14.72
14.55
14.62
14.62
-1.28%
12,022
―
Feb 20, 2026
14.56
14.82
14.56
14.81
14.81
+0.89%
9,118
―
Feb 19, 2026
14.64
14.71
14.62
14.68
14.68
-0.47%
2,018
―
Feb 18, 2026
14.56
14.76
14.50
14.75
14.75
+0.75%
6,960
―
Feb 17, 2026
14.79
14.80
14.64
14.64
14.64
-1.82%
11,522
―
Feb 16, 2026
14.94
15.21
14.94
15.12
14.91
0.00%
0
―
Feb 13, 2026
14.94
15.21
14.94
15.12
14.91
+0.93%
12,158
―
Feb 12, 2026
15.23
15.48
14.90
14.98
14.77
-1.51%
44,189
―
Feb 11, 2026
15.21
15.31
15.17
15.21
15.00
+0.93%
9,249
―
Feb 10, 2026
15.00
15.17
14.95
15.07
14.86
+0.67%
27,379
―
Feb 09, 2026
14.81
14.98
14.77
14.97
14.76
+0.26%
8,324
―
Feb 06, 2026
14.75
14.93
14.74
14.93
14.73
+1.02%
20,283
―
Feb 05, 2026
14.68
14.80
14.59
14.78
14.58
-0.27%
20,577
―
Feb 04, 2026
14.30
14.82
14.30
14.82
14.62
+4.00%
49,786
―
Feb 03, 2026
14.08
14.50
14.06
14.25
14.05
+1.35%
16,941
―
Feb 02, 2026
13.49
14.06
13.49
14.06
13.87
+4.15%
20,874
―
Jan 30, 2026
13.49
13.58
13.39
13.50
13.31
+0.45%
8,512
―
Jan 29, 2026
13.20
13.60
13.20
13.44
13.26
+1.89%
28,001
―
Rows: