Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:UNP)
TSX:UNP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
24.07
24.07
24.07
24.07
24.07
+1.65%
604
―
Jan 22, 2026
23.68
23.79
23.57
23.68
23.68
+1.02%
0
―
Jan 21, 2026
23.44
23.44
23.44
23.44
23.44
+3.67%
105
―
Jan 20, 2026
22.61
22.61
22.61
22.61
22.61
-4.68%
464
―
Jan 19, 2026
23.56
23.56
23.56
23.56
23.56
-0.67%
200
―
Jan 16, 2026
23.72
23.72
23.72
23.72
23.72
+1.37%
103
―
Jan 15, 2026
23.40
23.40
23.40
23.40
23.40
+0.99%
2,000
―
Jan 14, 2026
23.26
23.26
23.17
23.17
23.17
-1.19%
3,419
―
Jan 13, 2026
23.45
23.53
23.37
23.45
23.45
-0.19%
0
―
Jan 12, 2026
23.50
23.60
23.39
23.50
23.50
+0.62%
0
―
Jan 09, 2026
23.35
23.35
23.35
23.35
23.35
-0.79%
918
―
Jan 08, 2026
23.54
23.61
23.46
23.54
23.54
+1.88%
0
―
Jan 07, 2026
23.34
23.34
23.10
23.10
23.10
-3.35%
467
―
Jan 06, 2026
23.78
23.90
23.78
23.90
23.90
+0.42%
3,800
―
Jan 05, 2026
24.02
24.02
23.72
23.80
23.80
+0.38%
929
―
Jan 02, 2026
23.70
23.72
23.70
23.71
23.71
-0.34%
1,716
―
Jan 01, 2026
23.79
23.79
23.79
23.79
23.79
0.00%
0
―
Dec 31, 2025
23.79
23.79
23.79
23.79
23.79
-0.36%
100
―
Dec 30, 2025
23.88
23.95
23.80
23.88
23.88
-0.71%
0
―
Dec 29, 2025
24.05
24.15
23.94
24.05
24.05
+4.18%
0
―
Dec 26, 2025
23.08
24.16
22.00
23.08
23.08
0.00%
0
―
Dec 25, 2025
23.08
24.16
22.00
23.08
23.08
0.00%
0
―
Dec 24, 2025
23.08
24.16
22.00
23.08
23.08
-3.83%
0
―
Dec 23, 2025
24.22
24.22
24.04
24.00
24.00
―
1,340
―
Rows: