Education
About Us
Working with TipRanks
Follow Us
Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:UNP)
TSX:UNP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
23.98
24.10
23.85
23.98
23.98
+0.23%
0
0.00
Mar 19, 2026
24.00
24.00
23.92
23.92
23.92
-0.85%
203
―
Mar 18, 2026
24.13
24.22
24.03
24.13
24.13
-2.53%
0
―
Mar 17, 2026
24.65
24.75
24.65
24.75
24.75
-0.40%
560
―
Mar 16, 2026
24.85
24.85
24.85
24.85
24.85
+0.81%
103
―
Mar 13, 2026
24.65
24.65
24.65
24.65
24.65
-1.00%
290
―
Mar 12, 2026
24.90
25.02
24.78
24.90
24.90
-2.51%
0
―
Mar 11, 2026
25.22
25.54
25.22
25.54
25.54
+0.12%
350
―
Mar 10, 2026
25.51
25.62
25.40
25.51
25.51
-0.12%
0
―
Mar 09, 2026
25.59
25.59
25.54
25.54
25.54
-2.07%
1,276
―
Mar 06, 2026
26.08
26.08
26.08
26.08
26.08
-1.95%
901
―
Mar 05, 2026
26.60
26.60
26.60
26.60
26.60
-1.34%
190
―
Mar 04, 2026
26.96
26.96
26.96
26.96
26.96
-0.44%
100
―
Mar 03, 2026
27.00
27.08
27.00
27.08
27.08
-0.29%
295
―
Mar 02, 2026
27.16
27.16
27.16
27.16
27.16
+0.43%
100
―
Feb 27, 2026
27.05
27.16
26.93
27.05
27.05
+0.47%
0
―
Feb 26, 2026
27.06
27.16
26.96
27.06
26.92
+0.22%
0
―
Feb 25, 2026
27.00
27.11
26.89
27.00
26.86
-0.74%
0
―
Feb 24, 2026
27.20
27.20
27.20
27.20
27.06
+0.96%
122
―
Feb 23, 2026
26.94
27.07
26.81
26.94
26.80
+0.53%
0
―
Feb 20, 2026
26.89
26.89
26.80
26.80
26.66
-0.34%
550
―
Feb 19, 2026
27.20
27.20
26.89
26.89
26.75
-0.65%
1,402
―
Feb 18, 2026
27.07
27.17
26.96
27.07
26.92
+0.95%
0
―
Feb 17, 2026
26.81
26.81
26.81
26.81
26.67
+0.56%
102
―
Feb 16, 2026
26.81
26.81
26.66
26.66
26.52
0.00%
0
―
Feb 13, 2026
26.81
26.81
26.66
26.66
26.52
+0.08%
1,350
―
Feb 12, 2026
27.28
27.28
26.64
26.64
26.50
-0.89%
500
―
Feb 11, 2026
27.16
27.16
26.88
26.88
26.74
+0.86%
530
―
Feb 10, 2026
26.56
26.65
26.56
26.65
26.51
+2.50%
801
―
Feb 09, 2026
25.57
26.00
25.57
26.00
25.87
+0.56%
431
―
Feb 06, 2026
25.86
25.98
25.73
25.86
25.72
+0.87%
0
―
Feb 05, 2026
25.63
25.63
25.63
25.63
25.50
+0.31%
127
―
Feb 04, 2026
25.55
25.65
25.45
25.55
25.42
+3.49%
0
―
Feb 03, 2026
24.69
24.78
24.60
24.69
24.56
+2.74%
0
―
Feb 02, 2026
24.03
24.12
23.94
24.03
23.91
-0.06%
0
―
Jan 30, 2026
24.05
24.16
23.93
24.05
23.92
+0.71%
0
―
Jan 29, 2026
23.88
23.99
23.76
23.88
23.75
+2.51%
0
―
Jan 28, 2026
23.29
23.39
23.19
23.29
23.17
-3.12%
0
―
Jan 27, 2026
24.27
24.27
23.90
24.04
23.92
+1.52%
1,258
―
Jan 26, 2026
23.68
23.69
23.67
23.68
23.56
-1.62%
0
―
Jan 23, 2026
24.07
24.07
24.07
24.07
23.95
+1.65%
604
―
Jan 22, 2026
23.68
23.79
23.57
23.68
23.56
+1.02%
0
―
Jan 21, 2026
23.44
23.44
23.44
23.44
23.32
+3.67%
105
―
Jan 20, 2026
22.61
22.61
22.61
22.61
22.49
-4.03%
464
―
Jan 19, 2026
23.56
23.56
23.56
23.56
23.44
-0.67%
200
―
Jan 16, 2026
23.72
23.72
23.72
23.72
23.60
+1.37%
103
―
Jan 15, 2026
23.40
23.40
23.40
23.40
23.28
+0.99%
2,000
―
Jan 14, 2026
23.26
23.26
23.17
23.17
23.05
-1.20%
3,419
―
Jan 13, 2026
23.45
23.53
23.37
23.45
23.33
-0.19%
0
―
Jan 12, 2026
23.50
23.60
23.39
23.50
23.37
+0.62%
0
―
Rows: