Union Pacific Corporation Shs Unsponsored Canadian Depository Receipt Hedged Reg S (TSE:UNP)
TSX:UNP
Want to see TSE:UNP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
26.87
26.99
26.75
26.87
26.87
-0.32%
0
0.00
May 07, 2026
26.96
27.08
26.83
26.96
26.96
-0.75%
0
0.00
May 06, 2026
27.16
27.16
27.16
27.16
27.16
+1.14%
208
0.60
May 05, 2026
26.86
26.98
26.73
26.86
26.86
-0.02%
0
0.00
May 04, 2026
27.03
27.03
26.86
26.86
26.86
-0.74%
1,706
5.27
May 01, 2026
27.25
27.25
27.06
27.06
27.06
-0.70%
2,385
8.35
Apr 30, 2026
26.72
27.25
26.72
27.25
27.25
+1.21%
394
1.41
Apr 29, 2026
26.93
27.04
26.81
26.93
26.93
-1.17%
0
0.00
Apr 28, 2026
27.25
27.36
27.13
27.25
27.25
-0.46%
0
0.00
Apr 27, 2026
27.37
27.48
27.26
27.37
27.37
-0.73%
0
0.00
Apr 24, 2026
27.55
27.57
27.55
27.57
27.57
-0.11%
2,622
10.17
Apr 23, 2026
27.60
27.73
27.47
27.60
27.60
+7.18%
0
0.00
Apr 22, 2026
25.75
25.75
25.75
25.75
25.75
+0.64%
659
2.56
Apr 21, 2026
25.59
25.70
25.47
25.59
25.59
+0.53%
0
0.00
Apr 20, 2026
25.49
25.49
25.45
25.45
25.45
-0.62%
1,117
4.64
Apr 17, 2026
25.61
25.61
25.61
25.61
25.61
+0.18%
299
1.23
Apr 16, 2026
25.57
25.64
25.49
25.57
25.57
+1.15%
0
0.00
Apr 15, 2026
25.28
25.37
25.18
25.28
25.28
-0.57%
0
0.00
Apr 14, 2026
25.42
25.42
25.42
25.42
25.42
-0.70%
114
0.41
Apr 13, 2026
25.60
25.69
25.51
25.60
25.60
+0.27%
0
0.00
Apr 10, 2026
25.53
25.65
25.41
25.53
25.53
-0.27%
0
0.00
Apr 09, 2026
25.60
25.73
25.47
25.60
25.60
+0.63%
0
0.00
Apr 08, 2026
25.44
25.44
25.44
25.44
25.44
+1.50%
115
0.33
Apr 07, 2026
25.07
25.19
24.94
25.07
25.07
+0.18%
0
0.00
Apr 06, 2026
25.00
25.02
25.00
25.02
25.02
+0.40%
610
1.78
Apr 03, 2026
24.92
25.03
24.81
24.92
24.92
0.00%
0
0.00
Apr 02, 2026
24.92
25.03
24.81
24.92
24.92
+0.48%
0
0.00
Apr 01, 2026
24.77
24.90
24.77
24.80
24.80
+1.43%
1,077
2.51
Mar 31, 2026
24.51
24.51
24.45
24.45
24.45
+0.31%
200
0.47
Mar 30, 2026
24.38
24.47
24.28
24.38
24.38
+0.06%
0
0.00
Mar 27, 2026
24.36
24.48
24.24
24.36
24.36
-0.02%
0
0.00
Mar 26, 2026
24.37
24.48
24.25
24.37
24.37
-1.06%
0
0.00
Mar 25, 2026
24.63
24.74
24.51
24.63
24.63
+0.72%
0
0.00
Mar 24, 2026
24.45
24.57
24.33
24.45
24.45
+0.37%
0
0.00
Mar 23, 2026
24.13
24.36
24.13
24.36
24.36
+1.61%
515
1.23
Mar 20, 2026
23.98
24.10
23.85
23.98
23.98
+0.23%
0
0.00
Mar 19, 2026
24.00
24.00
23.92
23.92
23.92
-0.85%
203
―
Mar 18, 2026
24.13
24.22
24.03
24.13
24.13
-2.53%
0
―
Mar 17, 2026
24.65
24.75
24.65
24.75
24.75
-0.40%
560
―
Mar 16, 2026
24.85
24.85
24.85
24.85
24.85
+0.81%
103
―
Mar 13, 2026
24.65
24.65
24.65
24.65
24.65
-1.00%
290
―
Mar 12, 2026
24.90
25.02
24.78
24.90
24.90
-2.51%
0
―
Mar 11, 2026
25.22
25.54
25.22
25.54
25.54
+0.12%
350
―
Mar 10, 2026
25.51
25.62
25.40
25.51
25.51
-0.12%
0
―
Mar 09, 2026
25.59
25.59
25.54
25.54
25.54
-2.07%
1,276
―
Mar 06, 2026
26.08
26.08
26.08
26.08
26.08
-1.95%
901
―
Mar 05, 2026
26.60
26.60
26.60
26.60
26.60
-1.34%
190
―
Mar 04, 2026
26.96
26.96
26.96
26.96
26.96
-0.44%
100
―
Mar 03, 2026
27.00
27.08
27.00
27.08
27.08
-0.29%
295
―
Mar 02, 2026
27.16
27.16
27.16
27.16
27.16
+0.43%
100
―
Rows: