Unisync Corp (TSE:UNI)
TSX:UNI
Want to see TSE:UNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.70
2.75
2.65
2.70
2.70
+0.37%
0
0.00
May 19, 2026
2.62
2.71
2.60
2.69
2.69
+2.67%
13,161
1.03
May 15, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
1,200
0.09
May 14, 2026
2.62
2.62
2.62
2.62
2.62
+0.38%
3,050
0.24
May 13, 2026
2.61
2.61
2.57
2.61
2.61
0.00%
6,967
0.54
May 12, 2026
2.55
2.61
2.55
2.61
2.61
+0.38%
8,851
0.69
May 11, 2026
2.59
2.62
2.59
2.60
2.60
+3.17%
4,520
0.31
May 08, 2026
2.62
2.62
2.50
2.52
2.52
-3.82%
19,008
1.35
May 07, 2026
2.55
2.62
2.44
2.62
2.62
+1.95%
10,850
0.77
May 06, 2026
2.29
2.60
2.29
2.57
2.57
+14.22%
8,750
0.63
May 05, 2026
2.23
2.25
2.23
2.25
2.25
+2.74%
2,000
0.14
May 04, 2026
2.24
2.24
2.15
2.19
2.19
-0.45%
5,810
0.41
May 01, 2026
2.30
2.38
2.20
2.20
2.20
+4.76%
22,969
1.67
Apr 30, 2026
2.09
2.10
2.08
2.10
2.10
+1.45%
1,600
0.12
Apr 29, 2026
2.18
2.18
2.07
2.07
2.07
-9.61%
5,215
0.38
Apr 28, 2026
2.29
2.40
2.18
2.29
2.29
+5.05%
0
0.00
Apr 27, 2026
2.22
2.22
2.18
2.18
2.18
-0.91%
1,201
0.08
Apr 24, 2026
2.10
2.34
2.10
2.20
2.20
+7.32%
10,228
0.72
Apr 23, 2026
2.00
2.06
2.00
2.05
2.05
+6.77%
1,800
0.13
Apr 22, 2026
1.92
1.92
1.92
1.92
1.92
+3.23%
500
0.03
Apr 21, 2026
1.80
1.86
1.80
1.86
1.86
+1.09%
2,180
0.15
Apr 20, 2026
1.84
1.90
1.78
1.84
1.84
+2.22%
0
0.00
Apr 17, 2026
1.80
1.80
1.80
1.80
1.80
+1.69%
2,000
0.13
Apr 16, 2026
1.77
1.77
1.77
1.77
1.77
-1.67%
5,800
0.39
Apr 15, 2026
1.78
1.80
1.77
1.80
1.80
+1.12%
2,200
0.12
Apr 14, 2026
1.78
1.78
1.78
1.78
1.78
-0.56%
1,700
0.09
Apr 13, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
1,406
0.07
Apr 10, 2026
1.76
1.78
1.76
1.78
1.78
+0.28%
2,200
0.11
Apr 09, 2026
1.78
1.79
1.76
1.78
1.78
-0.84%
0
0.00
Apr 08, 2026
1.77
1.79
1.77
1.79
1.79
+1.42%
1,700
0.08
Apr 07, 2026
1.77
1.79
1.74
1.77
1.77
0.00%
0
0.00
Apr 06, 2026
1.77
1.79
1.74
1.77
1.77
+1.44%
0
0.00
Apr 03, 2026
1.74
1.75
1.70
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.74
1.75
1.70
1.74
1.74
-1.42%
14,766
0.72
Apr 01, 2026
1.77
1.79
1.74
1.77
1.77
-0.84%
0
0.00
Mar 31, 2026
1.72
1.78
1.66
1.78
1.78
+1.14%
11,079
0.54
Mar 30, 2026
1.75
1.76
1.74
1.76
1.76
-0.56%
3,384
0.17
Mar 27, 2026
1.77
1.79
1.77
1.77
1.77
+1.14%
4,400
0.22
Mar 26, 2026
1.77
1.77
1.70
1.75
1.75
-2.78%
20,800
1.03
Mar 25, 2026
1.80
1.80
1.80
1.80
1.80
+0.84%
1,300
0.06
Mar 24, 2026
1.79
1.80
1.77
1.79
1.79
-0.83%
0
0.00
Mar 23, 2026
1.80
1.80
1.80
1.80
1.80
-1.64%
200
<0.01
Mar 20, 2026
1.79
1.83
1.75
1.83
1.83
+4.57%
16,300
0.78
Mar 19, 2026
1.75
1.75
1.75
1.75
1.75
-0.28%
3,500
0.16
Mar 18, 2026
1.76
1.78
1.73
1.76
1.76
+0.29%
0
0.00
Mar 17, 2026
1.70
1.75
1.70
1.75
1.75
+2.94%
1,000
0.02
Mar 16, 2026
1.78
1.78
1.68
1.70
1.70
-4.49%
44,213
1.02
Mar 13, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
200
<0.01
Mar 12, 2026
1.80
1.80
1.73
1.78
1.78
-1.11%
15,400
0.36
Mar 11, 2026
1.85
1.85
1.77
1.80
1.80
-1.64%
7,600
0.18
Rows: