Education
About Us
Working with TipRanks
Follow Us
Unisync Corp (TSE:UNI)
TSX:UNI
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
1.70
1.72
1.66
1.72
1.72
-0.58%
15,000
0.32
Jan 27, 2026
1.70
1.73
1.69
1.73
1.73
-1.14%
4,800
0.10
Jan 26, 2026
1.70
1.75
1.70
1.75
1.75
+1.74%
10,326
0.22
Jan 23, 2026
1.72
1.74
1.70
1.72
1.72
+1.18%
0
0.00
Jan 22, 2026
1.68
1.70
1.68
1.70
1.70
+1.80%
7,405
0.16
Jan 21, 2026
1.65
1.69
1.65
1.67
1.67
-1.18%
24,502
0.53
Jan 20, 2026
1.66
1.69
1.64
1.69
1.69
-2.31%
10,702
0.23
Jan 19, 2026
1.70
1.70
1.68
1.68
1.68
-2.89%
7,183
0.16
Jan 16, 2026
1.65
1.75
1.65
1.73
1.73
+3.59%
220,863
5.15
Jan 15, 2026
1.64
1.71
1.57
1.67
1.67
+5.70%
59,103
1.41
Jan 14, 2026
1.72
1.72
1.58
1.58
1.58
-8.67%
82,600
2.03
Jan 13, 2026
1.73
1.73
1.73
1.73
1.73
-1.14%
600
0.01
Jan 12, 2026
1.75
1.76
1.75
1.75
1.75
+0.57%
3,907
0.10
Jan 09, 2026
1.74
1.75
1.73
1.74
1.74
-0.57%
0
0.00
Jan 08, 2026
1.75
1.75
1.75
1.75
1.75
-0.85%
1,000
0.02
Jan 07, 2026
1.77
1.78
1.75
1.77
1.77
+0.86%
0
0.00
Jan 06, 2026
1.75
1.76
1.75
1.75
1.75
+1.45%
3,900
0.09
Jan 05, 2026
1.73
1.75
1.70
1.73
1.73
+0.29%
0
0.00
Jan 02, 2026
1.72
1.75
1.69
1.72
1.72
+1.18%
0
0.00
Dec 31, 2025
1.70
1.75
1.65
1.70
1.70
-0.58%
0
0.00
Dec 30, 2025
1.73
1.73
1.60
1.71
1.71
-2.29%
11,900
0.28
Dec 29, 2025
1.75
1.75
1.75
1.75
1.75
0.00%
1,370
0.03
Dec 24, 2025
1.73
1.75
1.73
1.75
1.75
+2.94%
2,400
0.06
Dec 23, 2025
1.64
1.70
1.64
1.70
1.70
+4.94%
50,331
1.21
Dec 22, 2025
1.59
1.65
1.59
1.62
1.62
+2.53%
7,116
0.17
Dec 19, 2025
1.53
1.58
1.53
1.58
1.58
+2.60%
3,300
0.08
Dec 18, 2025
1.45
1.54
1.45
1.54
1.54
+6.94%
5,731
0.13
Dec 17, 2025
1.35
1.44
1.35
1.44
1.44
+7.46%
31,508
0.75
Dec 16, 2025
1.30
1.34
1.30
1.34
1.34
+3.08%
1,421,327
72.62
Dec 15, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
2,023
0.10
Dec 12, 2025
1.32
1.34
1.30
1.32
1.32
+1.54%
0
0.00
Dec 11, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
2,000
0.10
Dec 10, 2025
1.30
1.30
1.30
1.30
1.30
+0.78%
9,885
0.49
Dec 09, 2025
1.29
1.29
1.29
1.29
1.29
+3.20%
200
<0.01
Dec 08, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
5,000
0.25
Dec 05, 2025
1.25
1.25
1.21
1.25
1.25
0.00%
712,655
79.40
Dec 04, 2025
1.24
1.25
1.24
1.25
1.25
+2.46%
4,500
0.49
Dec 03, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
7,800
0.86
Dec 02, 2025
1.22
1.22
1.22
1.22
1.22
-1.21%
2,500
0.28
Dec 01, 2025
1.24
1.25
1.22
1.24
1.24
0.00%
0
0.00
Nov 28, 2025
1.24
1.25
1.22
1.24
1.24
0.00%
0
0.00
Nov 27, 2025
1.24
1.25
1.22
1.24
1.24
+2.07%
0
0.00
Nov 26, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
3,000
0.32
Nov 25, 2025
1.21
1.21
1.21
1.21
1.21
+0.83%
1,300
0.14
Nov 24, 2025
1.22
1.22
1.20
1.20
1.20
-4.00%
15,700
1.69
Nov 21, 2025
1.23
1.25
1.21
1.25
1.25
+1.63%
12,300
1.35
Nov 20, 2025
1.18
1.23
1.18
1.23
1.23
+2.50%
15,003
1.69
Nov 19, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
2,801
0.32
Nov 18, 2025
1.20
1.20
1.20
1.20
1.20
-1.23%
6,300
0.72
Nov 17, 2025
1.22
1.23
1.20
1.22
1.22
+1.25%
0
0.00
Rows: