Unisync Corp (TSE:UNI)
TSX:UNI
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.76
1.78
1.76
1.78
1.78
+0.28%
2,200
0.11
Apr 09, 2026
1.78
1.79
1.76
1.78
1.78
-0.84%
0
0.00
Apr 08, 2026
1.77
1.79
1.77
1.79
1.79
+1.42%
1,700
0.08
Apr 07, 2026
1.77
1.79
1.74
1.77
1.77
0.00%
0
0.00
Apr 06, 2026
1.77
1.79
1.74
1.77
1.77
+1.44%
0
0.00
Apr 03, 2026
1.74
1.75
1.70
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.74
1.75
1.70
1.74
1.74
-1.42%
14,766
0.72
Apr 01, 2026
1.77
1.79
1.74
1.77
1.77
-0.84%
0
0.00
Mar 31, 2026
1.72
1.78
1.66
1.78
1.78
+1.14%
11,079
0.54
Mar 30, 2026
1.75
1.76
1.74
1.76
1.76
-0.56%
3,384
0.17
Mar 27, 2026
1.77
1.79
1.77
1.77
1.77
+1.14%
4,400
0.22
Mar 26, 2026
1.77
1.77
1.70
1.75
1.75
-2.78%
20,800
1.03
Mar 25, 2026
1.80
1.80
1.80
1.80
1.80
+0.84%
1,300
0.06
Mar 24, 2026
1.79
1.80
1.77
1.79
1.79
-0.83%
0
0.00
Mar 23, 2026
1.80
1.80
1.80
1.80
1.80
-1.64%
200
<0.01
Mar 20, 2026
1.79
1.83
1.75
1.83
1.83
+4.57%
16,300
0.78
Mar 19, 2026
1.75
1.75
1.75
1.75
1.75
-0.28%
3,500
0.16
Mar 18, 2026
1.76
1.78
1.73
1.76
1.76
+0.29%
0
0.00
Mar 17, 2026
1.70
1.75
1.70
1.75
1.75
+2.94%
1,000
0.02
Mar 16, 2026
1.78
1.78
1.68
1.70
1.70
-4.49%
44,213
1.02
Mar 13, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
200
<0.01
Mar 12, 2026
1.80
1.80
1.73
1.78
1.78
-1.11%
15,400
0.36
Mar 11, 2026
1.85
1.85
1.77
1.80
1.80
-1.64%
7,600
0.18
Mar 10, 2026
1.90
1.90
1.79
1.83
1.83
-2.14%
22,014
0.51
Mar 09, 2026
1.87
1.87
1.85
1.87
1.87
+0.54%
1,904
0.04
Mar 06, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
539
<0.01
Mar 05, 2026
1.84
1.85
1.81
1.85
1.85
+2.21%
1,600
0.03
Mar 04, 2026
1.85
1.85
1.77
1.81
1.81
-1.09%
50,465
0.94
Mar 03, 2026
1.83
1.84
1.83
1.83
1.83
+1.67%
4,172
0.08
Mar 02, 2026
1.81
1.81
1.80
1.80
1.80
0.00%
1,108
0.02
Feb 27, 2026
1.81
1.83
1.80
1.80
1.80
0.00%
91,044
1.75
Feb 26, 2026
1.78
1.80
1.78
1.80
1.80
+1.69%
4,130
0.08
Feb 25, 2026
1.75
1.77
1.73
1.77
1.77
+1.72%
183,800
3.75
Feb 24, 2026
1.75
1.75
1.74
1.74
1.74
-0.57%
91,600
1.91
Feb 23, 2026
1.75
1.75
1.74
1.75
1.75
0.00%
10,812
0.23
Feb 20, 2026
1.75
1.75
1.75
1.75
1.75
-1.13%
62,700
1.33
Feb 19, 2026
1.77
1.77
1.77
1.77
1.77
+0.57%
5,144
0.11
Feb 18, 2026
1.76
1.77
1.75
1.76
1.76
0.00%
0
0.00
Feb 17, 2026
1.76
1.77
1.75
1.76
1.76
-0.56%
0
0.00
Feb 16, 2026
1.75
1.77
1.75
1.77
1.77
0.00%
0
0.00
Feb 13, 2026
1.75
1.77
1.75
1.77
1.77
-2.21%
13,400
0.28
Feb 12, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
502
0.01
Feb 11, 2026
1.75
1.81
1.75
1.81
1.81
+3.43%
108,300
2.35
Feb 10, 2026
1.73
1.75
1.73
1.75
1.75
0.00%
1,900
0.04
Feb 09, 2026
1.75
1.75
1.70
1.75
1.75
0.00%
3,907
0.08
Feb 06, 2026
1.75
1.75
1.75
1.75
1.75
+0.86%
4,000
0.08
Feb 05, 2026
1.74
1.75
1.72
1.74
1.74
-0.86%
0
0.00
Feb 04, 2026
1.72
1.75
1.72
1.75
1.75
+1.74%
18,300
0.39
Feb 03, 2026
1.73
1.73
1.72
1.72
1.72
+1.18%
1,731
0.04
Feb 02, 2026
1.73
1.73
1.70
1.70
1.70
-2.02%
10,585
0.22
Rows: