Education
About Us
Working with TipRanks
Follow Us
Unisync Corp (TSE:UNI)
TSX:UNI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.53
1.58
1.53
1.58
1.58
+2.60%
3,300
0.08
Dec 18, 2025
1.45
1.54
1.45
1.54
1.54
+6.94%
5,731
0.13
Dec 17, 2025
1.35
1.44
1.35
1.44
1.44
+7.46%
31,508
0.75
Dec 16, 2025
1.30
1.34
1.30
1.34
1.34
+3.08%
1,421,327
72.62
Dec 15, 2025
1.30
1.30
1.30
1.30
1.30
-1.52%
2,023
0.10
Dec 12, 2025
1.32
1.34
1.30
1.32
1.32
+1.54%
0
0.00
Dec 11, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
2,000
0.10
Dec 10, 2025
1.30
1.30
1.30
1.30
1.30
+0.78%
9,885
0.49
Dec 09, 2025
1.29
1.29
1.29
1.29
1.29
+3.20%
200
<0.01
Dec 08, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
5,000
0.25
Dec 05, 2025
1.25
1.25
1.21
1.25
1.25
0.00%
712,655
79.40
Dec 04, 2025
1.24
1.25
1.24
1.25
1.25
+2.46%
4,500
0.49
Dec 03, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
7,800
0.86
Dec 02, 2025
1.22
1.22
1.22
1.22
1.22
-1.21%
2,500
0.28
Dec 01, 2025
1.24
1.25
1.22
1.24
1.24
0.00%
0
0.00
Nov 28, 2025
1.24
1.25
1.22
1.24
1.24
0.00%
0
0.00
Nov 27, 2025
1.24
1.25
1.22
1.24
1.24
+2.07%
0
0.00
Nov 26, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
3,000
0.32
Nov 25, 2025
1.21
1.21
1.21
1.21
1.21
+0.83%
1,300
0.14
Nov 24, 2025
1.22
1.22
1.20
1.20
1.20
-4.00%
15,700
1.69
Nov 21, 2025
1.23
1.25
1.21
1.25
1.25
+1.63%
12,300
1.35
Nov 20, 2025
1.18
1.23
1.18
1.23
1.23
+2.50%
15,003
1.69
Nov 19, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
2,801
0.32
Nov 18, 2025
1.20
1.20
1.20
1.20
1.20
-1.23%
6,300
0.72
Nov 17, 2025
1.22
1.23
1.20
1.22
1.22
+1.25%
0
0.00
Nov 14, 2025
1.20
1.20
1.18
1.20
1.20
0.00%
20,200
2.39
Nov 13, 2025
1.17
1.24
1.17
1.20
1.20
+1.27%
23,100
2.85
Nov 12, 2025
1.19
1.20
1.17
1.19
1.18
+1.28%
0
0.00
Nov 11, 2025
1.19
1.20
1.16
1.17
1.17
-2.50%
4,700
0.56
Nov 10, 2025
1.16
1.20
1.14
1.20
1.20
+4.35%
39,900
5.02
Nov 07, 2025
1.21
1.21
1.15
1.15
1.15
-7.26%
52,100
7.32
Nov 06, 2025
1.23
1.25
1.23
1.24
1.24
-1.59%
4,600
0.65
Nov 05, 2025
1.23
1.26
1.20
1.26
1.26
+0.80%
8,100
1.15
Nov 04, 2025
1.25
1.25
1.25
1.25
1.25
+1.63%
200
0.03
Nov 03, 2025
1.25
1.25
1.23
1.23
1.23
-1.60%
3,000
0.43
Oct 31, 2025
1.26
1.26
1.25
1.25
1.25
-3.85%
18,000
2.69
Oct 30, 2025
1.30
1.35
1.25
1.30
1.30
+1.56%
0
0.00
Oct 29, 2025
1.28
1.28
1.28
1.28
1.28
+2.40%
1,800
0.27
Oct 28, 2025
1.26
1.26
1.25
1.25
1.25
-3.85%
4,000
0.60
Oct 27, 2025
1.30
1.35
1.25
1.30
1.30
+2.36%
0
0.00
Oct 24, 2025
1.25
1.27
1.25
1.27
1.27
+0.79%
10,600
1.62
Oct 23, 2025
1.26
1.27
1.25
1.26
1.26
+0.80%
0
0.00
Oct 22, 2025
1.26
1.26
1.25
1.25
1.25
-0.79%
4,100
0.63
Oct 21, 2025
1.26
1.26
1.26
1.26
1.26
+0.80%
1,500
0.23
Oct 20, 2025
1.25
1.25
1.25
1.25
1.25
0.00%
500
0.08
Oct 17, 2025
1.26
1.26
1.25
1.25
1.25
-2.34%
4,700
0.74
Oct 16, 2025
1.27
1.28
1.27
1.28
1.28
+0.39%
13,800
2.22
Oct 15, 2025
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Oct 14, 2025
1.28
1.30
1.25
1.28
1.28
+0.39%
0
0.00
Oct 10, 2025
1.27
1.27
1.27
1.27
1.27
+1.60%
5,000
0.79
Rows: