UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:UNH)
TSX:UNH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
14.38
14.40
14.06
14.10
14.10
-0.42%
164,202
0.94
Apr 07, 2026
14.14
14.39
13.81
14.16
14.16
+9.01%
902,928
5.55
Apr 06, 2026
12.81
13.06
12.81
12.99
12.99
+1.48%
108,309
0.66
Apr 03, 2026
12.53
12.83
12.53
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.53
12.83
12.53
12.80
12.80
+1.11%
160,441
0.95
Apr 01, 2026
12.57
12.70
12.51
12.66
12.66
+1.52%
277,475
1.67
Mar 31, 2026
12.20
12.50
12.16
12.47
12.47
+3.14%
93,846
0.57
Mar 30, 2026
12.00
12.11
11.89
12.09
12.09
+1.09%
121,570
0.74
Mar 27, 2026
12.29
12.34
11.83
11.96
11.96
-3.08%
190,255
1.18
Mar 26, 2026
12.42
12.66
12.34
12.34
12.34
-1.36%
287,469
1.81
Mar 25, 2026
12.72
12.72
12.35
12.51
12.51
-0.56%
109,302
0.70
Mar 24, 2026
12.45
12.61
12.38
12.58
12.58
+1.04%
71,852
0.46
Mar 23, 2026
12.88
12.92
12.44
12.45
12.45
-2.35%
214,638
1.38
Mar 20, 2026
12.93
13.06
12.72
12.75
12.75
-1.39%
93,148
0.60
Mar 19, 2026
13.11
13.28
12.93
12.93
12.93
-1.45%
91,727
0.59
Mar 18, 2026
13.28
13.31
13.10
13.12
13.12
-1.20%
30,861
0.20
Mar 17, 2026
13.24
13.34
13.20
13.28
13.28
+0.61%
81,145
―
Mar 16, 2026
13.09
13.26
13.01
13.20
13.20
+1.46%
93,360
―
Mar 13, 2026
12.82
13.08
12.82
13.01
13.01
+1.40%
53,737
―
Mar 12, 2026
13.23
13.27
12.80
12.83
12.83
-3.02%
163,307
―
Mar 11, 2026
13.11
13.23
12.98
13.23
13.23
+1.38%
67,231
―
Mar 10, 2026
13.24
13.25
12.91
13.05
13.05
-0.84%
148,446
―
Mar 09, 2026
13.04
13.17
12.88
13.16
13.16
+0.24%
79,739
―
Mar 06, 2026
13.24
13.44
13.10
13.23
13.13
-0.90%
78,529
―
Mar 05, 2026
13.38
13.45
13.28
13.35
13.25
-1.19%
49,197
―
Mar 04, 2026
13.36
13.60
13.32
13.51
13.41
+1.12%
68,520
―
Mar 03, 2026
13.42
13.42
13.17
13.36
13.26
-2.05%
108,457
―
Mar 02, 2026
13.28
13.64
13.28
13.64
13.54
+0.82%
142,816
―
Feb 27, 2026
13.20
13.60
13.15
13.53
13.43
+2.18%
480,271
―
Feb 26, 2026
13.25
13.64
13.19
13.24
13.14
+0.84%
153,220
―
Feb 25, 2026
12.76
13.15
12.76
13.13
13.03
+3.55%
206,714
―
Feb 24, 2026
13.02
13.04
12.59
12.68
12.58
-2.91%
291,061
―
Feb 23, 2026
13.33
13.49
13.04
13.06
12.96
-2.68%
140,827
―
Feb 20, 2026
13.37
13.45
13.23
13.42
13.32
+0.08%
57,900
―
Feb 19, 2026
13.41
13.41
13.29
13.41
13.31
+0.60%
35,220
―
Feb 18, 2026
13.48
13.48
13.26
13.33
13.23
-0.38%
81,330
―
Feb 17, 2026
13.55
13.60
13.35
13.38
13.28
-1.32%
71,440
―
Feb 16, 2026
13.15
13.58
13.15
13.56
13.46
0.00%
0
―
Feb 13, 2026
13.15
13.58
13.15
13.56
13.46
+2.88%
128,647
―
Feb 12, 2026
12.91
13.26
12.80
13.18
13.08
+2.01%
119,812
―
Feb 11, 2026
12.65
12.94
12.51
12.92
12.82
+2.22%
72,103
―
Feb 10, 2026
12.88
12.93
12.64
12.64
12.54
-0.94%
102,134
―
Feb 09, 2026
12.72
12.98
12.70
12.76
12.66
-0.39%
102,517
―
Feb 06, 2026
12.30
12.87
12.30
12.81
12.71
+2.72%
186,687
―
Feb 05, 2026
12.78
12.84
12.35
12.47
12.37
-2.50%
289,096
―
Feb 04, 2026
13.10
13.12
12.71
12.79
12.69
-2.81%
142,693
―
Feb 03, 2026
13.26
13.34
12.92
13.16
13.06
-0.61%
149,619
―
Feb 02, 2026
13.25
13.45
13.08
13.24
13.14
-0.45%
109,504
―
Jan 30, 2026
13.50
13.57
13.20
13.30
13.20
-1.84%
163,801
―
Jan 29, 2026
13.70
13.71
13.41
13.55
13.45
-0.95%
272,100
―
Rows: