UnitedHealth Group Incorporated Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S (TSE:UNH)
TSX:UNH
Want to see TSE:UNH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
17.05
17.47
17.05
17.46
17.46
+2.65%
316,107
1.79
May 07, 2026
16.79
17.02
16.79
17.01
17.01
+0.77%
133,363
0.76
May 06, 2026
16.79
16.96
16.49
16.88
16.88
+0.78%
127,719
0.72
May 05, 2026
17.02
17.12
16.65
16.75
16.75
-1.70%
164,145
0.92
May 04, 2026
16.93
17.05
16.80
17.04
17.04
+0.35%
103,263
0.58
May 01, 2026
17.12
17.15
16.90
16.98
16.98
-0.53%
107,546
0.60
Apr 30, 2026
16.92
17.11
16.72
17.07
17.07
+0.12%
273,182
1.54
Apr 29, 2026
16.89
17.07
16.82
17.05
17.05
+1.07%
499,685
2.90
Apr 28, 2026
16.37
17.01
16.37
16.87
16.87
+3.37%
483,471
2.86
Apr 27, 2026
16.27
16.41
16.07
16.32
16.32
-0.12%
116,258
0.66
Apr 24, 2026
16.37
16.48
16.16
16.34
16.34
+0.06%
141,227
0.71
Apr 23, 2026
16.28
16.41
16.15
16.33
16.33
+0.43%
134,011
0.67
Apr 22, 2026
16.13
16.49
16.12
16.26
16.26
+2.07%
685,408
3.59
Apr 21, 2026
16.20
16.43
15.90
15.93
15.93
+6.98%
880,298
4.93
Apr 20, 2026
14.87
14.95
14.74
14.89
14.89
-0.27%
164,330
0.92
Apr 17, 2026
14.69
14.97
14.67
14.93
14.93
+2.47%
230,850
1.29
Apr 16, 2026
14.52
14.66
14.44
14.57
14.57
+0.62%
311,533
1.79
Apr 15, 2026
14.52
14.61
14.34
14.48
14.48
0.00%
106,360
0.60
Apr 14, 2026
14.44
14.72
14.44
14.48
14.48
+0.35%
105,173
0.60
Apr 13, 2026
13.99
14.43
13.98
14.43
14.43
+2.78%
132,122
0.76
Apr 10, 2026
14.14
14.30
14.03
14.04
14.04
-0.71%
126,809
0.72
Apr 09, 2026
14.00
14.19
14.00
14.14
14.14
+0.28%
95,209
0.54
Apr 08, 2026
14.38
14.40
14.06
14.10
14.10
-0.42%
164,202
0.94
Apr 07, 2026
14.14
14.39
13.81
14.16
14.16
+9.01%
902,928
5.55
Apr 06, 2026
12.81
13.06
12.81
12.99
12.99
+1.48%
108,309
0.66
Apr 03, 2026
12.53
12.83
12.53
12.80
12.80
0.00%
0
0.00
Apr 02, 2026
12.53
12.83
12.53
12.80
12.80
+1.11%
160,441
0.95
Apr 01, 2026
12.57
12.70
12.51
12.66
12.66
+1.52%
277,475
1.67
Mar 31, 2026
12.20
12.50
12.16
12.47
12.47
+3.14%
93,846
0.57
Mar 30, 2026
12.00
12.11
11.89
12.09
12.09
+1.09%
121,570
0.74
Mar 27, 2026
12.29
12.34
11.83
11.96
11.96
-3.08%
190,255
1.18
Mar 26, 2026
12.42
12.66
12.34
12.34
12.34
-1.36%
287,469
1.81
Mar 25, 2026
12.72
12.72
12.35
12.51
12.51
-0.56%
109,302
0.70
Mar 24, 2026
12.45
12.61
12.38
12.58
12.58
+1.04%
71,852
0.46
Mar 23, 2026
12.88
12.92
12.44
12.45
12.45
-2.35%
214,638
1.38
Mar 20, 2026
12.93
13.06
12.72
12.75
12.75
-1.39%
93,148
0.60
Mar 19, 2026
13.11
13.28
12.93
12.93
12.93
-1.45%
91,727
0.59
Mar 18, 2026
13.28
13.31
13.10
13.12
13.12
-1.20%
30,861
0.20
Mar 17, 2026
13.24
13.34
13.20
13.28
13.28
+0.61%
81,145
―
Mar 16, 2026
13.09
13.26
13.01
13.20
13.20
+1.46%
93,360
―
Mar 13, 2026
12.82
13.08
12.82
13.01
13.01
+1.40%
53,737
―
Mar 12, 2026
13.23
13.27
12.80
12.83
12.83
-3.02%
163,307
―
Mar 11, 2026
13.11
13.23
12.98
13.23
13.23
+1.38%
67,231
―
Mar 10, 2026
13.24
13.25
12.91
13.05
13.05
-0.84%
148,446
―
Mar 09, 2026
13.04
13.17
12.88
13.16
13.16
+0.24%
79,739
―
Mar 06, 2026
13.24
13.44
13.10
13.23
13.13
-0.90%
78,529
―
Mar 05, 2026
13.38
13.45
13.28
13.35
13.25
-1.19%
49,197
―
Mar 04, 2026
13.36
13.60
13.32
13.51
13.41
+1.12%
68,520
―
Mar 03, 2026
13.42
13.42
13.17
13.36
13.26
-2.05%
108,457
―
Mar 02, 2026
13.28
13.64
13.28
13.64
13.54
+0.82%
142,816
―
Rows: