United Corporations (TSE:UNC)
TSX:UNC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
13.85
14.50
13.85
14.50
14.50
+5.84%
9,831
1.71
Apr 08, 2026
13.95
13.99
13.70
13.70
13.70
+0.37%
3,865
0.67
Apr 07, 2026
13.66
13.77
13.65
13.65
13.65
-1.09%
5,501
0.97
Apr 06, 2026
13.70
13.80
13.62
13.80
13.80
+1.32%
1,880
0.33
Apr 03, 2026
13.50
13.74
13.50
13.62
13.62
0.00%
0
0.00
Apr 02, 2026
13.50
13.74
13.50
13.62
13.62
+1.08%
2,700
0.48
Apr 01, 2026
13.35
13.50
13.35
13.48
13.48
+0.19%
9,200
1.66
Mar 31, 2026
13.50
13.50
13.36
13.45
13.45
+0.75%
17,401
3.31
Mar 30, 2026
13.46
13.46
13.35
13.35
13.35
-1.11%
417
0.08
Mar 27, 2026
13.60
13.80
13.50
13.50
13.50
-0.74%
4,300
0.81
Mar 26, 2026
13.56
13.99
13.31
13.60
13.60
+0.29%
1,422
0.27
Mar 25, 2026
13.81
13.81
13.56
13.56
13.56
+0.44%
1,811
0.34
Mar 24, 2026
13.38
13.50
13.33
13.50
13.50
+0.37%
8,500
1.65
Mar 23, 2026
13.30
13.48
13.23
13.45
13.45
0.00%
8,600
1.71
Mar 20, 2026
13.45
13.45
13.45
13.45
13.45
-0.37%
1,320
0.26
Mar 19, 2026
13.60
13.60
13.49
13.50
13.50
-0.59%
6,490
1.29
Mar 18, 2026
13.78
13.78
13.58
13.58
13.58
-0.88%
4,720
0.91
Mar 17, 2026
13.93
14.00
13.70
13.70
13.70
-0.40%
6,519
1.27
Mar 16, 2026
13.76
14.00
13.51
13.76
13.76
+0.04%
0
0.00
Mar 13, 2026
13.85
13.85
13.62
13.75
13.75
-1.65%
5,500
1.07
Mar 12, 2026
13.98
13.98
13.98
13.98
13.98
+1.30%
200
0.04
Mar 11, 2026
14.00
14.00
13.80
13.80
13.80
-1.43%
5,173
0.98
Mar 10, 2026
14.15
14.15
14.00
14.00
14.00
-1.06%
14,706
2.91
Mar 09, 2026
14.15
14.15
14.15
14.15
14.15
-1.97%
3,000
0.59
Mar 06, 2026
14.44
14.59
14.28
14.44
14.44
-0.45%
0
0.00
Mar 05, 2026
14.42
14.50
14.37
14.50
14.50
+0.97%
7,482
1.48
Mar 04, 2026
14.40
14.40
14.36
14.36
14.36
+1.77%
1,600
0.28
Mar 03, 2026
14.32
14.64
14.11
14.11
14.11
-2.08%
18,461
3.21
Mar 02, 2026
14.58
14.59
14.23
14.41
14.41
-1.91%
3,064
0.54
Feb 27, 2026
14.40
14.75
14.30
14.69
14.69
+2.73%
2,537
0.44
Feb 26, 2026
14.39
14.61
14.30
14.30
14.30
+0.70%
11,504
2.04
Feb 25, 2026
14.40
14.40
14.20
14.20
14.20
-0.35%
3,100
0.55
Feb 24, 2026
14.30
14.57
14.08
14.25
14.25
-0.70%
13,400
2.49
Feb 23, 2026
14.38
14.40
14.25
14.35
14.35
+0.35%
7,300
1.38
Feb 20, 2026
14.25
14.30
14.25
14.30
14.30
0.00%
800
0.15
Feb 19, 2026
14.40
14.40
14.30
14.30
14.30
-1.52%
1,800
0.34
Feb 18, 2026
14.35
14.52
14.26
14.52
14.52
+0.14%
2,600
0.50
Feb 17, 2026
14.64
14.64
14.50
14.50
14.50
-0.82%
2,143
0.40
Feb 16, 2026
14.95
14.95
14.61
14.62
14.62
0.00%
0
0.00
Feb 13, 2026
14.95
14.95
14.61
14.62
14.62
+0.48%
5,191
0.97
Feb 12, 2026
15.93
16.05
15.81
16.00
14.55
+0.76%
5,809
1.10
Feb 11, 2026
15.86
15.93
15.85
15.88
14.44
+0.19%
2,950
0.56
Feb 10, 2026
15.98
15.99
15.85
15.85
14.41
+0.57%
2,464
0.46
Feb 09, 2026
16.13
16.14
15.75
15.76
14.33
-0.13%
5,629
1.06
Feb 06, 2026
16.00
16.00
15.75
15.78
14.35
+0.50%
2,645
0.50
Feb 05, 2026
16.00
16.00
15.70
15.70
14.28
-1.88%
4,187
0.80
Feb 04, 2026
16.00
16.00
15.93
16.00
14.55
0.00%
1,400
0.26
Feb 03, 2026
16.06
16.20
15.92
16.00
14.55
+0.82%
5,508
1.04
Feb 02, 2026
15.86
16.00
15.86
15.90
14.43
+0.95%
3,010
0.51
Jan 30, 2026
16.02
16.02
15.64
15.75
14.30
-0.38%
18,340
3.11
Rows: