Education
About Us
Working with TipRanks
Follow Us
United Corporations (TSE:UNC)
TSX:UNC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
14.95
14.95
14.95
14.95
14.95
+2.33%
308
0.05
Dec 23, 2025
14.56
14.62
14.56
14.61
14.61
+0.41%
3,100
0.46
Dec 22, 2025
14.40
14.55
14.31
14.55
14.55
+1.75%
4,240
0.62
Dec 19, 2025
14.32
14.33
14.11
14.30
14.30
0.00%
15,517
2.33
Dec 18, 2025
14.40
14.40
14.30
14.30
14.30
-0.69%
1,775
0.27
Dec 17, 2025
14.36
14.40
14.35
14.40
14.40
+0.28%
4,600
0.69
Dec 16, 2025
14.37
14.37
14.35
14.36
14.36
+0.07%
2,700
0.41
Dec 15, 2025
14.31
14.44
14.30
14.35
14.35
+0.21%
10,652
1.62
Dec 12, 2025
14.32
14.32
14.32
14.32
14.32
+0.07%
3,100
0.48
Dec 11, 2025
14.31
14.31
14.31
14.31
14.31
-0.28%
100
0.02
Dec 10, 2025
14.30
14.35
14.15
14.35
14.35
+1.06%
6,500
1.00
Dec 09, 2025
14.16
14.20
14.16
14.20
14.20
-0.35%
1,701
0.26
Dec 08, 2025
14.25
14.25
14.25
14.25
14.25
+0.56%
1,900
0.28
Dec 05, 2025
14.20
14.20
14.17
14.17
14.17
0.00%
39,069
6.23
Dec 04, 2025
14.55
14.55
13.70
14.17
14.17
-1.94%
25,359
4.30
Dec 03, 2025
14.41
14.45
14.41
14.45
14.45
-0.34%
700
0.12
Dec 02, 2025
14.51
14.51
14.50
14.50
14.50
0.00%
5,400
0.92
Dec 01, 2025
14.55
14.55
14.50
14.50
14.50
-0.41%
3,800
0.65
Nov 28, 2025
14.66
14.66
14.56
14.56
14.56
-0.17%
1,300
0.22
Nov 27, 2025
14.59
14.67
14.50
14.59
14.58
+0.10%
0
0.00
Nov 26, 2025
14.57
14.57
14.57
14.57
14.57
+1.18%
901
0.15
Nov 25, 2025
14.19
14.45
14.19
14.40
14.40
+0.21%
1,144
0.19
Nov 24, 2025
14.37
14.59
14.15
14.37
14.37
-0.28%
0
0.00
Nov 21, 2025
14.41
14.67
14.15
14.41
14.41
+1.48%
0
0.00
Nov 20, 2025
14.30
14.30
14.20
14.20
14.20
+0.71%
11,190
1.79
Nov 19, 2025
14.10
14.10
14.10
14.10
14.10
-0.49%
1,004
0.16
Nov 18, 2025
14.17
14.17
14.17
14.17
14.17
0.00%
4,200
0.68
Nov 17, 2025
14.18
14.18
14.17
14.17
14.17
-0.21%
1,608
0.26
Nov 14, 2025
14.21
14.21
14.20
14.20
14.20
-0.42%
1,342
0.21
Nov 13, 2025
14.66
14.66
14.25
14.26
14.26
-0.70%
7,365
1.18
Nov 12, 2025
14.37
14.37
14.36
14.36
14.36
+0.56%
3,400
0.55
Nov 11, 2025
14.28
14.28
14.28
14.28
14.28
-0.49%
120
0.02
Nov 10, 2025
14.34
14.35
14.34
14.35
14.35
+0.84%
2,700
0.42
Nov 07, 2025
14.26
14.35
14.23
14.23
14.23
-0.84%
9,800
1.51
Nov 06, 2025
14.35
14.35
14.35
14.35
14.35
0.00%
400
0.06
Nov 05, 2025
14.42
14.42
14.31
14.35
14.35
+0.91%
42,400
6.27
Nov 04, 2025
14.36
14.40
14.21
14.22
14.22
-1.66%
15,920
2.39
Nov 03, 2025
14.49
14.70
14.28
14.49
14.46
+0.21%
0
0.00
Oct 31, 2025
14.31
14.49
14.29
14.49
14.46
-0.20%
7,002
1.03
Oct 30, 2025
14.20
14.55
14.20
14.55
14.52
+2.39%
10,400
1.51
Oct 29, 2025
14.25
14.33
14.24
14.24
14.21
-0.90%
15,200
2.26
Oct 28, 2025
14.37
14.65
14.30
14.40
14.37
+1.19%
19,650
3.05
Oct 27, 2025
14.39
14.49
14.14
14.26
14.23
-0.70%
23,701
3.87
Oct 24, 2025
14.11
14.39
14.10
14.39
14.36
+2.79%
23,700
4.09
Oct 23, 2025
14.03
14.03
14.03
14.03
14.00
+0.14%
1,400
0.23
Oct 22, 2025
14.04
14.04
14.04
14.04
14.01
-1.09%
400
0.07
Oct 21, 2025
14.23
14.43
14.02
14.23
14.20
+0.04%
0
0.00
Oct 20, 2025
14.26
14.27
14.25
14.25
14.22
+0.85%
1,400
0.22
Oct 17, 2025
14.16
14.30
14.02
14.16
14.13
+1.29%
0
0.00
Oct 16, 2025
14.02
14.06
14.00
14.01
13.98
-0.50%
3,900
0.60
Rows: