United Lithium (TSE:ULTH)
:ULTH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.26
0.27
0.26
0.27
0.27
+3.92%
14,625
0.27
Apr 07, 2026
0.26
0.26
0.26
0.26
0.26
-5.56%
2,000
0.04
Apr 06, 2026
0.25
0.28
0.25
0.27
0.27
-1.82%
26,248
0.49
Apr 03, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
58,000
1.08
Apr 01, 2026
0.27
0.30
0.27
0.28
0.28
+5.66%
29,432
0.54
Mar 31, 2026
0.25
0.27
0.25
0.27
0.27
0.00%
0
0.00
Mar 30, 2026
0.25
0.27
0.25
0.27
0.27
+10.42%
13,000
0.23
Mar 27, 2026
0.23
0.25
0.22
0.24
0.24
+9.09%
11,000
0.19
Mar 26, 2026
0.22
0.23
0.22
0.22
0.22
-8.33%
4,500
0.08
Mar 25, 2026
0.24
0.24
0.24
0.24
0.24
-2.04%
1,500
0.03
Mar 24, 2026
0.24
0.25
0.24
0.25
0.25
+16.67%
21,833
0.37
Mar 23, 2026
0.25
0.25
0.21
0.21
0.21
-16.00%
44,180
0.75
Mar 20, 2026
0.26
0.26
0.25
0.25
0.25
-9.09%
61,857
1.07
Mar 19, 2026
0.27
0.28
0.26
0.28
0.28
+3.77%
153,905
2.78
Mar 18, 2026
0.29
0.30
0.27
0.27
0.27
-7.02%
154,127
2.91
Mar 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
-6.56%
204,342
4.08
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
+5.17%
500
<0.01
Mar 12, 2026
0.35
0.35
0.29
0.29
0.29
-19.44%
30,480
0.61
Mar 11, 2026
0.29
0.36
0.29
0.36
0.36
+12.50%
18,521
0.37
Mar 10, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
7,500
0.14
Mar 09, 2026
0.29
0.33
0.29
0.32
0.32
+4.92%
19,728
0.36
Mar 06, 2026
0.29
0.31
0.29
0.31
0.31
+7.02%
16,921
0.31
Mar 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,000
0.07
Mar 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 02, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
42,350
0.75
Feb 27, 2026
0.29
0.34
0.29
0.30
0.30
-4.84%
38,649
0.68
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
+5.08%
239,000
4.52
Feb 25, 2026
0.31
0.32
0.29
0.30
0.30
-7.81%
22,050
0.42
Feb 24, 2026
0.28
0.32
0.28
0.32
0.32
+12.28%
9,457
0.17
Feb 23, 2026
0.30
0.30
0.28
0.29
0.29
-10.94%
274,600
5.34
Feb 20, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
40,052
0.75
Feb 19, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
40,052
0.76
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
15,390
0.29
Feb 17, 2026
0.34
0.34
0.31
0.31
0.31
-6.06%
11,518
0.21
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
+8.20%
5,000
0.09
Feb 12, 2026
0.32
0.33
0.31
0.31
0.31
-7.58%
58,373
1.10
Feb 11, 2026
0.36
0.36
0.33
0.33
0.33
-10.81%
99,651
1.94
Feb 10, 2026
0.37
0.37
0.35
0.37
0.37
-1.35%
64,672
1.28
Feb 09, 2026
0.36
0.37
0.36
0.37
0.37
-1.33%
1,600
0.03
Feb 06, 2026
0.38
0.40
0.38
0.38
0.38
+4.17%
6,496
0.12
Feb 05, 2026
0.44
0.44
0.36
0.36
0.36
-16.28%
88,890
1.70
Feb 04, 2026
0.44
0.45
0.43
0.43
0.43
+3.61%
41,017
0.79
Feb 03, 2026
0.43
0.44
0.41
0.42
0.42
-3.49%
48,300
0.93
Feb 02, 2026
0.42
0.43
0.41
0.43
0.43
+7.50%
53,732
1.04
Jan 30, 2026
0.41
0.41
0.39
0.40
0.40
-3.61%
65,500
1.27
Jan 29, 2026
0.40
0.42
0.38
0.42
0.42
+6.41%
71,620
1.37
Rows: