Education
About Us
Working with TipRanks
Follow Us
United Lithium (TSE:ULTH)
:ULTH
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
0.29
0.29
0.29
0.29
0.29
-6.56%
204,342
4.08
Mar 13, 2026
0.31
0.31
0.31
0.31
0.31
+5.17%
500
<0.01
Mar 12, 2026
0.35
0.35
0.29
0.29
0.29
-19.44%
30,480
0.61
Mar 11, 2026
0.29
0.36
0.29
0.36
0.36
+12.50%
18,521
0.37
Mar 10, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
7,500
0.14
Mar 09, 2026
0.29
0.33
0.29
0.32
0.32
+4.92%
19,728
0.36
Mar 06, 2026
0.29
0.31
0.29
0.31
0.31
+7.02%
16,921
0.31
Mar 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,000
0.07
Mar 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 02, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
42,350
0.75
Feb 27, 2026
0.29
0.34
0.29
0.30
0.30
-4.84%
38,649
0.68
Feb 26, 2026
0.31
0.31
0.31
0.31
0.31
+5.08%
239,000
4.52
Feb 25, 2026
0.31
0.32
0.29
0.30
0.30
-7.81%
22,050
0.42
Feb 24, 2026
0.28
0.32
0.28
0.32
0.32
+12.28%
9,457
0.17
Feb 23, 2026
0.30
0.30
0.28
0.29
0.29
-10.94%
274,600
5.34
Feb 20, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
40,052
0.75
Feb 19, 2026
0.32
0.32
0.31
0.32
0.32
-3.03%
40,052
0.76
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
15,390
0.29
Feb 17, 2026
0.34
0.34
0.31
0.31
0.31
-6.06%
11,518
0.21
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
+8.20%
5,000
0.09
Feb 12, 2026
0.32
0.33
0.31
0.31
0.31
-7.58%
58,373
1.10
Feb 11, 2026
0.36
0.36
0.33
0.33
0.33
-10.81%
99,651
1.94
Feb 10, 2026
0.37
0.37
0.35
0.37
0.37
-1.35%
64,672
1.28
Feb 09, 2026
0.36
0.37
0.36
0.37
0.37
-1.33%
1,600
0.03
Feb 06, 2026
0.38
0.40
0.38
0.38
0.38
+4.17%
6,496
0.12
Feb 05, 2026
0.44
0.44
0.36
0.36
0.36
-16.28%
88,890
1.70
Feb 04, 2026
0.44
0.45
0.43
0.43
0.43
+3.61%
41,017
0.79
Feb 03, 2026
0.43
0.44
0.41
0.42
0.42
-3.49%
48,300
0.93
Feb 02, 2026
0.42
0.43
0.41
0.43
0.43
+7.50%
53,732
1.04
Jan 30, 2026
0.41
0.41
0.39
0.40
0.40
-3.61%
65,500
1.27
Jan 29, 2026
0.40
0.42
0.38
0.42
0.42
+6.41%
71,620
1.37
Jan 28, 2026
0.40
0.41
0.39
0.39
0.39
-1.27%
81,647
1.54
Jan 27, 2026
0.42
0.42
0.38
0.40
0.40
-1.25%
44,200
0.83
Jan 26, 2026
0.40
0.43
0.39
0.40
0.40
+6.67%
190,060
3.68
Jan 23, 2026
0.33
0.40
0.33
0.38
0.38
+17.19%
203,839
4.13
Jan 22, 2026
0.27
0.32
0.27
0.32
0.32
+23.08%
370,836
6.73
Jan 21, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
44,337
0.81
Jan 20, 2026
0.28
0.28
0.27
0.27
0.27
-3.64%
17,270
0.31
Jan 19, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
0
0.00
Jan 16, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
4,666
0.07
Jan 15, 2026
0.29
0.29
0.28
0.28
0.28
+5.77%
106,950
1.65
Jan 14, 2026
0.28
0.28
0.26
0.26
0.26
-7.14%
22,166
0.33
Jan 13, 2026
0.28
0.28
0.28
0.28
0.28
+5.66%
518
<0.01
Jan 12, 2026
0.28
0.28
0.24
0.27
0.27
0.00%
85,923
1.27
Jan 09, 2026
0.26
0.27
0.26
0.27
0.27
+8.16%
20,566
0.31
Jan 08, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
2,301
0.03
Jan 07, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 06, 2026
0.25
0.25
0.25
0.25
0.25
-2.00%
52,000
0.77
Rows: