Education
About Us
Working with TipRanks
Follow Us
United Lithium (TSE:ULTH)
:ULTH
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
2,301
0.03
Jan 07, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jan 06, 2026
0.25
0.25
0.25
0.25
0.25
-2.00%
52,000
0.77
Jan 05, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
2,983
0.04
Jan 02, 2026
0.26
0.27
0.25
0.25
0.25
0.00%
51,000
0.76
Dec 31, 2025
0.26
0.26
0.25
0.25
0.25
0.00%
1,000
0.01
Dec 30, 2025
0.25
0.26
0.24
0.25
0.25
+2.04%
177,833
2.71
Dec 29, 2025
0.25
0.26
0.25
0.25
0.25
0.00%
24,000
0.37
Dec 24, 2025
0.25
0.25
0.25
0.25
0.25
+2.08%
7,200
0.11
Dec 23, 2025
0.24
0.24
0.24
0.24
0.24
-7.69%
71,000
1.11
Dec 22, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
68,332
1.08
Dec 18, 2025
0.29
0.29
0.26
0.26
0.26
-8.77%
31,799
0.51
Dec 17, 2025
0.29
0.29
0.29
0.29
0.29
+5.56%
5,734
0.09
Dec 15, 2025
0.27
0.27
0.27
0.27
0.27
-6.90%
533
<0.01
Dec 12, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
4,000
0.06
Dec 11, 2025
0.29
0.29
0.29
0.29
0.29
+3.57%
2,043
0.03
Dec 10, 2025
0.28
0.28
0.27
0.28
0.28
-3.45%
26,500
0.42
Dec 09, 2025
0.30
0.30
0.28
0.29
0.29
0.00%
7,485
0.12
Dec 08, 2025
0.28
0.29
0.28
0.29
0.29
+3.57%
1,500
0.02
Dec 05, 2025
0.30
0.30
0.28
0.28
0.28
0.00%
62,311
0.99
Dec 04, 2025
0.28
0.28
0.27
0.28
0.28
+1.82%
194,900
3.21
Dec 03, 2025
0.27
0.28
0.27
0.28
0.28
-11.29%
67,500
1.13
Dec 02, 2025
0.27
0.31
0.26
0.31
0.31
+16.98%
30,400
0.51
Dec 01, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
48,212
0.81
Nov 28, 2025
0.30
0.31
0.27
0.27
0.27
-8.62%
94,332
1.62
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
+1.75%
20,534
0.36
Nov 26, 2025
0.27
0.29
0.27
0.29
0.29
+9.62%
19,448
0.34
Nov 25, 2025
0.28
0.28
0.26
0.26
0.26
-8.77%
32,367
0.57
Nov 24, 2025
0.30
0.30
0.29
0.29
0.29
-3.39%
13,999
0.25
Nov 21, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
17,192
0.30
Nov 20, 2025
0.29
0.31
0.29
0.30
0.30
+15.38%
116,325
2.08
Nov 19, 2025
0.27
0.27
0.26
0.26
0.26
-1.89%
80,250
1.47
Nov 18, 2025
0.30
0.30
0.27
0.27
0.27
-15.87%
153,379
2.92
Nov 17, 2025
0.31
0.32
0.31
0.32
0.32
+5.00%
4,500
0.09
Nov 14, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
666
0.01
Nov 13, 2025
0.32
0.32
0.31
0.31
0.31
0.00%
85,516
1.66
Nov 12, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
2,500
0.05
Nov 11, 2025
0.31
0.31
0.31
0.31
0.31
-1.61%
1,500
0.03
Nov 10, 2025
0.31
0.32
0.31
0.31
0.31
+1.64%
18,333
0.36
Nov 07, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
500
<0.01
Nov 06, 2025
0.30
0.32
0.30
0.30
0.30
-4.76%
18,500
0.36
Nov 05, 2025
0.31
0.32
0.30
0.32
0.32
+1.61%
36,441
0.72
Nov 04, 2025
0.31
0.31
0.31
0.31
0.31
-3.13%
57,200
1.15
Nov 03, 2025
0.34
0.35
0.31
0.32
0.32
0.00%
102,588
2.10
Oct 31, 2025
0.31
0.32
0.31
0.32
0.32
-3.03%
13,666
0.28
Oct 30, 2025
0.34
0.34
0.32
0.33
0.33
+8.20%
47,000
0.98
Oct 29, 2025
0.31
0.34
0.31
0.33
0.33
+8.20%
37,000
0.77
Oct 28, 2025
0.37
0.40
0.31
0.31
0.31
-7.58%
79,246
1.66
Oct 27, 2025
0.34
0.45
0.34
0.35
0.35
+6.06%
118,366
2.46
Oct 24, 2025
0.29
0.33
0.29
0.33
0.33
+17.86%
108,773
2.32
Rows: