UpSide Gold Corp (TSE:UG)

:UG

Canadian Market

UG

UpSide Gold Corp

RESEARCH TOOLSreports

Want to see TSE:UG full AI Analyst Report?

UpSide Gold Corp (UG) Historical Prices

5 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 17, 2026

1.37

1.40

1.36

1.36

1.36

-0.73%

64,567

0.92

Apr 16, 2026

1.32

1.40

1.32

1.37

1.37

-0.72%

19,783

0.28

Apr 15, 2026

1.35

1.38

1.31

1.38

1.38

+2.22%

50,794

0.72

Apr 14, 2026

1.34

1.35

1.31

1.35

1.35

+1.50%

50,408

0.71

Apr 13, 2026

1.30

1.33

1.29

1.33

1.33

+2.31%

96,946

1.40

Apr 10, 2026

1.25

1.30

1.23

1.30

1.30

+7.44%

143,682

2.14

Apr 09, 2026

1.15

1.21

1.12

1.21

1.21

+10.00%

198,116

3.06

Apr 08, 2026

1.10

1.15

1.05

1.10

1.10

0.00%

252,964

4.12

Apr 07, 2026

1.09

1.10

1.06

1.10

1.10

+0.92%

6,861

0.11

Apr 06, 2026

1.07

1.10

1.07

1.09

1.09

-0.91%

96,752

1.49

Apr 03, 2026

1.10

1.10

1.06

1.10

1.10

0.00%

0

0.00

Apr 02, 2026

1.10

1.10

1.06

1.10

1.10

-3.51%

33,155

―

Apr 01, 2026

1.13

1.14

1.05

1.14

1.14

+3.64%

39,260

―

Mar 31, 2026

1.05

1.11

1.04

1.10

1.10

0.00%

25,681

―

Mar 30, 2026

1.14

1.14

1.03

1.10

1.10

-3.51%

68,130

―

Mar 27, 2026

1.15

1.15

1.10

1.14

1.14

0.00%

8,212

―

Mar 26, 2026

1.14

1.14

1.14

1.14

1.14

-0.87%

1,633

―

Mar 25, 2026

1.15

1.15

1.10

1.15

1.15

0.00%

277,853

―

Mar 24, 2026

1.14

1.15

1.10

1.15

1.15

+0.88%

65,027

―

Mar 23, 2026

1.15

1.15

1.10

1.14

1.14

-0.87%

28,044

―

Mar 20, 2026

1.20

1.20

1.12

1.15

1.15

-4.17%

14,094

―

Mar 19, 2026

1.20

1.20

1.12

1.20

1.20

0.00%

36,074

―

Mar 18, 2026

1.23

1.23

1.15

1.20

1.20

0.00%

74,970

―

Mar 17, 2026

1.21

1.24

1.16

1.20

1.20

0.00%

35,095

―

Mar 16, 2026

1.25

1.26

1.17

1.20

1.20

-4.76%

39,386

―

Mar 13, 2026

1.25

1.26

1.17

1.26

1.26

0.00%

50,168

―

Mar 12, 2026

1.28

1.30

1.20

1.26

1.26

0.00%

60,242

―

Mar 11, 2026

1.18

1.28

1.18

1.26

1.26

+5.00%

86,881

―

Mar 10, 2026

1.20

1.20

1.15

1.20

1.20

+1.69%

25,686

―

Mar 09, 2026

1.12

1.18

1.06

1.18

1.18

+3.51%

132,610

―

Mar 06, 2026

1.09

1.14

1.05

1.14

1.14

+2.70%

39,350

―

Mar 05, 2026

1.18

1.18

1.10

1.11

1.11

-6.72%

24,187

―

Mar 04, 2026

1.28

1.28

1.12

1.19

1.19

-6.30%

52,721

―

Mar 03, 2026

1.27

1.27

1.13

1.27

1.27

+0.79%

68,212

―

Mar 02, 2026

1.26

1.35

1.24

1.26

1.26

+2.44%

224,495

―

Feb 27, 2026

1.23

1.25

1.18

1.23

1.23

+0.82%

216,345

―

Feb 26, 2026

1.22

1.23

1.20

1.22

1.22

+1.67%

20,920

―

Feb 25, 2026

1.18

1.23

1.18

1.20

1.20

+2.56%

80,061

―

Feb 24, 2026

1.15

1.18

1.12

1.17

1.17

+1.74%

24,651

―

Feb 23, 2026

1.20

1.20

1.12

1.15

1.15

-4.17%

23,678

―

Feb 20, 2026

1.19

1.20

1.15

1.20

1.20

0.00%

43,752

―

Feb 19, 2026

1.17

1.20

1.11

1.20

1.20

+3.45%

133,337

―

Feb 18, 2026

1.14

1.16

1.13

1.16

1.16

+5.45%

47,089

―

Feb 17, 2026

1.17

1.17

1.06

1.10

1.10

-7.56%

139,575

―

Feb 16, 2026

1.05

1.20

1.05

1.19

1.19

0.00%

0

―

Feb 13, 2026

1.05

1.20

1.05

1.19

1.19

+13.33%

154,834

―

Feb 12, 2026

1.06

1.06

1.00

1.05

1.05

-0.94%

6,511

―

Feb 11, 2026

1.06

1.07

1.00

1.06

1.06

0.00%

39,033

―

Feb 10, 2026

1.05

1.08

1.00

1.07

1.07

+0.94%

33,951

―

Feb 09, 2026

1.04

1.15

1.00

1.06

1.06

+1.92%

64,261

―

Rows:

50