UBS Group AG CAD Hedged CIBC CDR (TSE:UBSS)
TSX:UBSS
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
26.32
26.49
26.14
26.32
26.32
+0.11%
0
0.00
Apr 13, 2026
26.29
26.46
26.11
26.29
26.29
+2.28%
0
0.00
Apr 10, 2026
25.70
25.87
25.53
25.70
25.70
-0.25%
0
0.00
Apr 09, 2026
25.77
26.00
25.53
25.77
25.77
+0.35%
0
0.00
Apr 08, 2026
25.68
25.84
25.51
25.68
25.68
+3.32%
0
0.00
Apr 07, 2026
24.85
25.14
24.56
24.85
24.85
+0.10%
0
0.00
Apr 06, 2026
24.83
25.40
24.25
24.83
24.83
+0.34%
0
0.00
Apr 03, 2026
24.74
24.98
24.50
24.74
24.74
0.00%
0
0.00
Apr 02, 2026
24.74
24.98
24.50
24.74
24.74
-0.56%
0
0.00
Apr 01, 2026
24.94
24.94
24.88
24.88
24.88
+1.39%
1,103
8.82
Mar 31, 2026
24.54
24.75
24.33
24.54
24.54
+6.65%
0
0.00
Mar 30, 2026
23.01
23.15
22.87
23.01
23.01
+0.88%
0
0.00
Mar 27, 2026
22.81
22.96
22.66
22.81
22.81
-1.87%
0
0.00
Mar 26, 2026
23.25
23.38
23.11
23.25
23.25
-1.73%
0
0.00
Mar 25, 2026
23.66
23.83
23.48
23.66
23.66
+3.27%
0
0.00
Mar 24, 2026
22.91
23.06
22.75
22.91
22.91
-1.02%
0
0.00
Mar 23, 2026
23.14
23.28
23.00
23.14
23.14
+0.61%
0
0.00
Mar 20, 2026
23.00
23.00
23.00
23.00
23.00
-0.26%
1,000
8.96
Mar 19, 2026
23.06
23.23
22.89
23.06
23.06
-0.62%
0
0.00
Mar 18, 2026
23.21
23.35
23.06
23.21
23.21
-0.73%
0
0.00
Mar 17, 2026
23.38
23.53
23.22
23.38
23.38
+1.12%
0
0.00
Mar 16, 2026
23.12
23.22
23.01
23.12
23.12
+0.92%
0
0.00
Mar 13, 2026
22.91
23.01
22.80
22.91
22.91
-0.84%
0
0.00
Mar 12, 2026
23.10
23.20
23.00
23.10
23.10
-2.86%
0
0.00
Mar 11, 2026
23.78
23.88
23.68
23.78
23.78
+0.44%
0
0.00
Mar 10, 2026
23.68
23.78
23.57
23.68
23.68
+0.62%
0
0.00
Mar 09, 2026
23.53
23.66
23.40
23.53
23.53
+0.36%
0
0.00
Mar 06, 2026
23.45
23.57
23.32
23.45
23.45
-2.76%
0
0.00
Mar 05, 2026
24.11
24.25
23.97
24.11
24.11
-0.84%
0
0.00
Mar 04, 2026
24.32
24.43
24.20
24.32
24.32
+1.82%
0
0.00
Mar 03, 2026
23.88
23.88
23.88
23.88
23.88
-4.58%
502
4.06
Mar 02, 2026
25.03
25.14
24.91
25.03
25.03
+0.38%
0
0.00
Feb 27, 2026
24.93
25.04
24.82
24.93
24.93
-1.87%
0
0.00
Feb 26, 2026
25.41
25.52
25.29
25.41
25.41
+1.11%
0
0.00
Feb 25, 2026
25.13
25.24
25.01
25.13
25.13
+0.50%
0
0.00
Feb 24, 2026
25.00
25.13
24.87
25.00
25.00
-0.56%
0
0.00
Feb 23, 2026
25.14
25.26
25.02
25.14
25.14
-2.71%
0
0.00
Feb 20, 2026
25.84
25.96
25.72
25.84
25.84
+0.70%
0
0.00
Feb 19, 2026
25.66
25.78
25.54
25.66
25.66
-1.80%
0
0.00
Feb 18, 2026
26.13
26.27
25.99
26.13
26.13
+2.35%
0
0.00
Feb 17, 2026
25.53
25.68
25.38
25.53
25.53
+1.03%
0
0.00
Feb 16, 2026
25.27
25.39
25.15
25.27
25.27
0.00%
0
0.00
Feb 13, 2026
25.27
25.39
25.15
25.27
25.27
-0.90%
0
0.00
Feb 12, 2026
25.50
25.62
25.38
25.50
25.50
+0.12%
0
0.00
Feb 11, 2026
25.42
25.47
25.42
25.47
25.47
-4.50%
4,874
84.85
Feb 10, 2026
26.33
26.44
26.21
26.33
26.33
-1.29%
0
0.00
Feb 09, 2026
26.67
26.81
26.53
26.67
26.67
+0.09%
0
0.00
Feb 06, 2026
26.65
26.81
26.48
26.65
26.65
-0.17%
0
0.00
Feb 05, 2026
26.69
26.69
26.69
26.69
26.69
-2.45%
100
0.44
Feb 04, 2026
27.36
27.36
27.36
27.36
27.36
-5.38%
402
1.82
Rows: