UBS Group AG CAD Hedged CIBC CDR (TSE:UBSS)
TSX:UBSS
Want to see TSE:UBSS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
28.36
28.36
28.36
28.36
28.36
+4.88%
200
1.23
Apr 30, 2026
27.00
27.04
27.00
27.04
27.04
+1.73%
1,300
9.12
Apr 29, 2026
26.58
26.76
26.40
26.58
26.58
+2.88%
0
0.00
Apr 28, 2026
25.84
27.00
24.67
25.84
25.84
-1.24%
0
0.00
Apr 27, 2026
26.16
26.16
26.16
26.16
26.16
+2.09%
500
3.71
Apr 24, 2026
25.63
25.78
25.47
25.63
25.63
+1.06%
0
0.00
Apr 23, 2026
25.36
25.52
25.19
25.36
25.36
-3.17%
0
0.00
Apr 22, 2026
26.19
26.45
25.92
26.19
26.19
+1.32%
0
0.00
Apr 21, 2026
26.55
27.02
26.08
26.55
25.84
-0.52%
0
0.00
Apr 20, 2026
26.80
26.88
26.69
26.69
25.98
-0.52%
500
3.80
Apr 17, 2026
26.83
27.05
26.61
26.83
26.12
+1.84%
0
0.00
Apr 16, 2026
26.35
26.52
26.17
26.35
25.64
-0.74%
0
0.00
Apr 15, 2026
26.54
26.72
26.36
26.54
25.83
+0.85%
0
0.00
Apr 14, 2026
26.32
26.49
26.14
26.32
25.62
+0.11%
0
0.00
Apr 13, 2026
26.29
26.46
26.11
26.29
25.59
+2.27%
0
0.00
Apr 10, 2026
25.70
25.87
25.53
25.70
25.02
-0.25%
0
0.00
Apr 09, 2026
25.77
26.00
25.53
25.77
25.08
+0.35%
0
0.00
Apr 08, 2026
25.68
25.84
25.51
25.68
24.99
+3.32%
0
0.00
Apr 07, 2026
24.85
25.14
24.56
24.85
24.19
+0.10%
0
0.00
Apr 06, 2026
24.83
25.40
24.25
24.83
24.17
+0.34%
0
0.00
Apr 03, 2026
24.74
24.98
24.50
24.74
24.08
0.00%
0
0.00
Apr 02, 2026
24.74
24.98
24.50
24.74
24.08
-0.56%
0
0.00
Apr 01, 2026
24.94
24.94
24.88
24.88
24.22
+1.39%
1,103
8.82
Mar 31, 2026
24.54
24.75
24.33
24.54
23.89
+6.65%
0
0.00
Mar 30, 2026
23.01
23.15
22.87
23.01
22.40
+0.88%
0
0.00
Mar 27, 2026
22.81
22.96
22.66
22.81
22.20
-1.87%
0
0.00
Mar 26, 2026
23.25
23.38
23.11
23.25
22.63
-1.73%
0
0.00
Mar 25, 2026
23.66
23.83
23.48
23.66
23.03
+3.27%
0
0.00
Mar 24, 2026
22.91
23.06
22.75
22.91
22.30
-1.02%
0
0.00
Mar 23, 2026
23.14
23.28
23.00
23.14
22.53
+0.61%
0
0.00
Mar 20, 2026
23.00
23.00
23.00
23.00
22.39
-0.26%
1,000
8.96
Mar 19, 2026
23.06
23.23
22.89
23.06
22.45
-0.62%
0
0.00
Mar 18, 2026
23.21
23.35
23.06
23.21
22.59
-0.73%
0
0.00
Mar 17, 2026
23.38
23.53
23.22
23.38
22.75
+1.12%
0
0.00
Mar 16, 2026
23.12
23.22
23.01
23.12
22.50
+0.91%
0
0.00
Mar 13, 2026
22.91
23.01
22.80
22.91
22.30
-0.84%
0
0.00
Mar 12, 2026
23.10
23.20
23.00
23.10
22.49
-2.86%
0
0.00
Mar 11, 2026
23.78
23.88
23.68
23.78
23.15
+0.45%
0
0.00
Mar 10, 2026
23.68
23.78
23.57
23.68
23.05
+0.62%
0
0.00
Mar 09, 2026
23.53
23.66
23.40
23.53
22.90
+0.36%
0
0.00
Mar 06, 2026
23.45
23.57
23.32
23.45
22.82
-2.76%
0
0.00
Mar 05, 2026
24.11
24.25
23.97
24.11
23.47
-0.84%
0
0.00
Mar 04, 2026
24.32
24.43
24.20
24.32
23.67
+1.82%
0
0.00
Mar 03, 2026
23.88
23.88
23.88
23.88
23.25
-4.57%
501
4.05
Mar 02, 2026
25.03
25.14
24.91
25.03
24.36
+0.38%
0
0.00
Feb 27, 2026
24.93
25.04
24.82
24.93
24.27
-1.87%
0
0.00
Feb 26, 2026
25.41
25.52
25.29
25.41
24.73
+1.11%
0
0.00
Feb 25, 2026
25.13
25.24
25.01
25.13
24.46
+0.50%
0
0.00
Feb 24, 2026
25.00
25.13
24.87
25.00
24.34
-0.56%
0
0.00
Feb 23, 2026
25.14
25.26
25.02
25.14
24.47
-2.71%
0
0.00
Rows: